ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 43,85
-0,950
(
-2,12%
)
Info
Rang Rang 38
Kategorien:
Gebot
US$ 43,84
Börse
COINBASE
Angebot
US$ 43,85
Letzter Handelszeitpunkt
13:29:23
Volumen (24 Stunden)
$ 954.963
Letzte Handelsgröße
1,77
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 43,85
Vollständig verwässerte Marktkapitalisierung
US$ 3.392.103.246
Genesis-Datum
2011-10-08
Tagesbereich 43,77-44,97
52-Wochen-Bereich 39,21-135,87
Umlaufendes Angebot 77.356.973 / 84.000.000
92.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase62902.284605243.985/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400USDUS$ 2.766.756,00LTC/USD/krypto/Litecoin-LTC1/krypto/Litecoin-LTC43.0062230338 Stundes vor
Gate21118.00144.025/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400USDT$ 929.719,00LTC/USDT/krypto/Litecoin-LTC2/krypto/Litecoin-LTC14.43835413488 Stundes vor
Kraken14513.201600643.985/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400USDUS$ 638.363,00LTC/USD/krypto/Litecoin-LTC3/krypto/Litecoin-LTC9.922660025438 Stundes vor
KuCoin9646.99144.025/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400USDT$ 424.708,00LTC/USDT/krypto/Litecoin-LTC4/krypto/Litecoin-LTC6.595637171968 Stundes vor
Coinbase9307.6407443638.465/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400EUR€ 358.018,00LTC/EUR/krypto/Litecoin-LTC5/krypto/Litecoin-LTC6.363623774178 Stundes vor
LBank5126.957444.05/cdn/crypto/logos/capi/exchanges/LBANK.png1783400400USDT$ 225.842,00LTC/USDT/krypto/Litecoin-LTC6/krypto/Litecoin-LTC3.505295154368 Stundes vor
Bitfinex4991.1953769344.0525/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400USDUS$ 219.874,00LTC/USD/krypto/Litecoin-LTC7/krypto/Litecoin-LTC3.412474808018 Stundes vor
Bitfinex2316.7599583344.0285/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400USDT$ 102.003,00LTC/USDT/krypto/Litecoin-LTC8/krypto/Litecoin-LTC1.583966243958 Stundes vor
Kraken2252.2918790438.465/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400EUR€ 86.634,00LTC/EUR/krypto/Litecoin-LTC9/krypto/Litecoin-LTC1.539889488818 Stundes vor
Bitvavo1917.5730830338.471/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783400400EUR€ 73.770,00LTC/EUR/krypto/Litecoin-LTC10/krypto/Litecoin-LTC1.311042614888 Stundes vor
Crypto.com1646.37244.0015/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USDUS$ 72.442,00LTC/USD/krypto/Litecoin-LTC11/krypto/Litecoin-LTC1.12562273178 Stundes vor
Kraken1564.524672710.0006975/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400BTCBTC 1,00LTC/BTC/krypto/Litecoin-LTC12/krypto/Litecoin-LTC1.069663803758 Stundes vor
HitBTC1451.81344.0395/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400USDT$ 63.937,00LTC/USDT/krypto/Litecoin-LTC13/krypto/Litecoin-LTC0.9926029566678 Stundes vor
Kraken1384.0225150344.025445/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400USDT$ 60.932,00LTC/USDT/krypto/Litecoin-LTC14/krypto/Litecoin-LTC0.9462546764028 Stundes vor
Coinbase1308.0053223532.85/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400GBP£ 42.967,00LTC/GBP/krypto/Litecoin-LTC15/krypto/Litecoin-LTC0.8942818050958 Stundes vor
EXMO877.6186755544.01/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400USDT$ 38.623,00LTC/USDT/krypto/Litecoin-LTC16/krypto/Litecoin-LTC0.6000269264558 Stundes vor
Kraken868.7853680632.86406/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400GBP£ 28.551,00LTC/GBP/krypto/Litecoin-LTC17/krypto/Litecoin-LTC0.5939876038068 Stundes vor
Bitstamp by Robinhood651.41788243.9835/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400USDUS$ 28.651,00LTC/USD/krypto/Litecoin-LTC18/krypto/Litecoin-LTC0.4453736918598 Stundes vor
Bitfinex626.622580810.000697905/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC19/krypto/Litecoin-LTC0.4284211716158 Stundes vor
Bitstamp by Robinhood540.515274338.4705/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400EUR€ 20.793,00LTC/EUR/krypto/Litecoin-LTC20/krypto/Litecoin-LTC0.3695497005428 Stundes vor
Crypto.com506.57744.0255/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USDT$ 22.302,00LTC/USDT/krypto/Litecoin-LTC21/krypto/Litecoin-LTC0.3463461396068 Stundes vor
KuCoin297.5180.0006975/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC22/krypto/Litecoin-LTC0.203412730478 Stundes vor
Coinbase198.920404610.0006975/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC23/krypto/Litecoin-LTC0.1360016625818 Stundes vor
KuCoin62.6890.02492/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400ETHETH 1,00LTC/ETH/krypto/Litecoin-LTC24/krypto/Litecoin-LTC0.04286040058228 Stundes vor
Bitstamp by Robinhood60.487664730.000697765/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC25/krypto/Litecoin-LTC0.04135535007128 Stundes vor
Kraken54.966828480.024935/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400ETHETH 1,00LTC/ETH/krypto/Litecoin-LTC26/krypto/Litecoin-LTC0.03758076037888 Stundes vor
Gate44.52810.0006976/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC27/krypto/Litecoin-LTC0.03044381315968 Stundes vor
Gemini12.9260343.975/cdn/crypto/logos/capi/exchanges/GEMINI.png1783400400USDUS$ 568,00LTC/USD/krypto/Litecoin-LTC28/krypto/Litecoin-LTC0.008837512541888 Stundes vor
EXMO9.506735780.024905/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400ETHETH 0,00000000LTC/ETH/krypto/Litecoin-LTC29/krypto/Litecoin-LTC0.006499744831798 Stundes vor
Crypto.com1.1080.0006973/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC30/krypto/Litecoin-LTC0.0007575383854448 Stundes vor
HitBTC1.0220.00069775/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC31/krypto/Litecoin-LTC0.0006987402797158 Stundes vor
Gemini0.371640.0006976/cdn/crypto/logos/capi/exchanges/GEMINI.png1783400400BTCBTC 0,00000000LTC/BTC/krypto/Litecoin-LTC32/krypto/Litecoin-LTC0.0002540898606198 Stundes vor
Kraken07116/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400JPY¥ 0,00000000LTC/JPY/krypto/Litecoin-LTC33/krypto/Litecoin-LTC08 Stundes vor
LATOKEN044.035/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783400400USDT$ 0,00000000LTC/USDT/krypto/Litecoin-LTC34/krypto/Litecoin-LTC08 Stundes vor
CEX.IO044.069/cdn/crypto/logos/capi/exchanges/CEXIO.png1783400400USDUS$ 0,00000000LTC/USD/krypto/Litecoin-LTC35/krypto/Litecoin-LTC08 Stundes vor
CEX.IO044.0455/cdn/crypto/logos/capi/exchanges/CEXIO.png1783400400USDT$ 0,00000000LTC/USDT/krypto/Litecoin-LTC36/krypto/Litecoin-LTC08 Stundes vor
CEX.IO040.4455/cdn/crypto/logos/capi/exchanges/CEXIO.png1783400400EUR€ 0,00000000LTC/EUR/krypto/Litecoin-LTC37/krypto/Litecoin-LTC08 Stundes vor
CEX.IO032.8635/cdn/crypto/logos/capi/exchanges/CEXIO.png1783400400GBP£ 0,00000000LTC/GBP/krypto/Litecoin-LTC38/krypto/Litecoin-LTC08 Stundes vor
EXMO044.8/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400USDUS$ 0,00000000LTC/USD/krypto/Litecoin-LTC39/krypto/Litecoin-LTC08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
143.10.751.7401392111441.0846.0965373.4076028CX
443.010.841.953034178139.2146.3353880.1870446CX
1254.64-10.79-19.747437774539.2160.6253009.3105101CX
2683.93-40.08-47.754080781639.2183.9461718.5601167CX
5287.47-43.62-49.868526351939.21135.8765922.3244984CX
15694.83-50.98-53.759358852739.21147.22190120.903522CX
260138.94-95.09-68.43961422239.21302.08241393.4008CX

Über LTC

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
178338180044.85-0.95-2.0745.774643.7265113
178329540045.80.942.1044.7546.0943.9955645
178320900044.860.080.1844.8245.6743.9355886
178312260044.781.282.9443.545.3143.0660257
178303620043.50.862.0242.6943.8742.3768063
178294980042.640.751.7941.8943.6441.0889978
178286340041.89-1.17-2.7243.143.1541.5162667
178277700043.060.511.2042.3943.3842.0561807
178269060042.550.360.8542.1543.3141.8547474
178260420042.190.260.6241.8843.2341.6720199
178251780041.931.032.5240.9842.1840.044549
178243140040.9-0.01-0.0241.0841.9439.2179423
178234500040.91-1.25-2.9642.1542.3539.2775547
178225860042.16-2.36-5.3044.5344.6341.7550428
178217220044.520.050.1144.4645.7944.2542365
178208580044.47-0.02-0.0444.4646.0144.3346788
178199940044.490.531.2144.0644.5943.7542824
178191300043.960.180.4143.7844.5643.1547169
178182660043.78-0.88-1.9744.8545.0142.9556599
178174020044.66-0.96-2.1045.6945.8944.3536400
178165380045.62-0.12-0.2645.6446.3344.4750102
178156740045.740.410.9045.446.2844.7561154
178148100045.331.072.4244.345.3643.7264638
178139460044.261.232.8643.0344.3842.9447013
178130820043.030.471.1042.4143.542.1357269
178122180042.56-0.09-0.2141.7442.8741.7166829
178113540042.65-0.29-0.6843.0743.2241.8332052
178104900042.94-0.19-0.4443.0143.4741.7960389
178096260043.130.210.4942.7343.8242.0259708
178087620042.921.664.0241.4743.3941.0987415
178078980041.26-1.77-4.1143.5244.0240.5188174
178070340043.03-2.51-5.5145.5745.841.96113590
178061700045.54-1.65-3.5047.3647.4243.8982546
178053060047.190.340.7346.9548.4846.7763119
178044420046.85-3.96-7.7950.7250.7746.2588399
178035780050.81-1.14-2.1952.0852.2250.0259132
178027140051.95-0.4-0.7652.3852.6951.3336488
178018500052.350.521.0051.8452.7251.7649869
178009860051.830.250.4851.6752.2651.0854795
178001220051.58-0.57-1.0951.9952.1550.2649778
177992580052.150.270.5251.9752.7951.6624515
177983940051.88-0.71-1.3552.753.0551.5640359
177975300052.59-0.15-0.2852.7553.1152.4234916
177966660052.74-0.7-1.3153.4253.6151.9439359
177958020053.440.981.8752.654.1751.4358647
177949380052.46-1.71-3.1654.1254.5152.2254828
177940740054.17-0.27-0.5054.4454.6453.2735841
177932100054.440.040.0754.4454.4454.440
177923460054.40.060.1154.3454.5653.4540806
177914820054.340.20.3754.4554.5553.1567462
177906180054.14-2.07-3.6856.1556.2453.9321141
177897540056.21-1.31-2.2857.4157.6855.5548851
177888900057.52-0.69-1.1958.1958.5156.3652005
177880260058.211.252.1956.9959.5556.6238712
177871620056.96-1.04-1.7958.0358.9556.3940923
177862980058-0.47-0.8058.5658.6557.0936564
177854340058.47-2.1-3.4760.3960.5958.1940845
177845700060.572.544.3857.9960.6257.6583838
177837060058.03-0.19-0.3358.3359.1557.6153452
177828420058.221.723.0456.4758.9956.3773365
177819780056.5-0.16-0.2856.7457.456.1540378
177811140056.660.370.6656.3857.9456.0864191
177802500056.291.332.4254.9756.6254.7958036
177793860054.96-0.33-0.6055.2856.4254.9254257
177785220055.29-0.09-0.1655.3555.7654.8441974
177776580055.38-0.03-0.0555.3955.7155.0444452
177767940055.410.230.4255.1956.0354.8954703
177759300055.18-0.1-0.1855.355.9754.9348910
177750660055.28-0.41-0.7455.7457.6854.3464125
177742020055.690.180.3255.5755.6954.6833635
177733380055.51-0.87-1.5456.4156.8254.9651589
177724740056.380.370.6656.0556.4955.7733459
177716100056.01-0.5-0.8856.5656.7655.9337820
177707460056.510.260.4656.2556.7855.7744361
177698820056.250.641.1555.5556.2554.9446746
177690180055.610.010.0255.5656.5655.5249168
177681540055.60.581.0555.0755.954.6841748
177672900055.020.931.7254.0755.4754.0445906
177664260054.09-1.71-3.0655.6855.8653.9549989
177655620055.8-0.71-1.2656.5256.6955.2362006
177646980056.510.130.2356.3857.4455.3655667
177638340056.381.242.2555.1556.6154.668611
177629700055.140.741.3654.3355.6753.8673376
177621060054.4-0.21-0.3854.6455.2954.0359562
177612420054.611.182.2153.4954.7752.6785092
177603780053.43-1.64-2.9855.0655.0953.3858979
177595140055.070.070.1354.9855.7354.3852815
1775865000550.480.8854.5355.5454.2554256
177577860054.520.510.9453.9855.2853.6354469
177569220054.01-1.69-3.0355.3955.5653.953129
177560580055.72.24.1153.5655.7252.9256538