GalaGALA

US$ 0,0441

-0,00054

(

-1,21%

)

Offizielle Links

Website

Discord

Info

Rang 1051

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,044

Börse

KRKN

Angebot

US$ 0,0441

Letzter Handelszeitpunkt

10:30:47

Volumen (24 Stunden)

$ 69.156.120

Letzte Handelsgröße

180,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,0441

Vollständig verwässerte Marktkapitalisierung

US$ 2.205.000.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0431-0,04501

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04406	Binance	444827483	/cdn/crypto/logos/exchanges/BINA.png	$ 19.562.964,82	1734518208	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	75.5345975356	Kürzlich
0.044	OKX	62598810.831	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.752.003,37	1734518208	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	10.6296849071	Kürzlich
0.044153	DigiFinex	13603088	/cdn/crypto/logos/exchanges/DGFX.png	$ 598.538,46	1734517715	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.30989274851	8 Minutes vor
0.04403	LBank	9583720.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 421.913,30	1734517755	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	4	https://www.lbank.info/exchange/gala/usdt	1.62737798449	8 Minutes vor
0.04411	Kucoin	9276355.80273	/cdn/crypto/logos/exchanges/KUCN.png	$ 408.100,69	1734517564	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.5751855021	11 Minutes vor
0.001226	HTX	8727794.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.625,25	1734518202	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rock_usdt	1.48203620743	Kürzlich
4.3E-7	Binance	7271313	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,07	1734518201	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	7	https://www.binance.com/en/trade/GALA_BTC	1.23471620347	Kürzlich
0.044011	HTX	6132175.1104	/cdn/crypto/logos/exchanges/HUOB.png	$ 269.833,32	1734518208	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	1.04128318659	Kürzlich
0.041979	Bitvavo	5830985.86429	/cdn/crypto/logos/exchanges/BITV.png	€ 243.774,29	1734518209	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	9	https://account.bitvavo.com/markets/GALA-EUR	0.99013929518	Kürzlich
0.04404	Gate.io	5416134.38	/cdn/crypto/logos/exchanges/GATE.png	$ 238.542,23	1734517073	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	10	https://gate.io/trade/GALA_USDT	0.919694817039	19 Minutes vor
0.0419	Bitstamp	4834764.95334	/cdn/crypto/logos/exchanges/BSTP.png	€ 202.592,99	1734518208	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	11	https://www.bitstamp.net/markets/gala/eur	0.820974510088	Kürzlich
0.0441	Kraken	4017724.69045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 176.779,17	1734517990	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	12	https://trade.kraken.com/markets/kraken/GALA/USD	0.682235763526	Kürzlich
0.04417	Crypto.com	2148692	/cdn/crypto/logos/exchanges/CRTO.png	US$ 95.279,53	1734516686	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.364861865893	25 Minutes vor
0.04439	Bitstamp	1396515.18343	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61.782,95	1734518205	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	14	https://www.bitstamp.net/markets/gala/usd	0.237137354062	Kürzlich
0.04205	Binance	1078265	/cdn/crypto/logos/exchanges/BINA.png	€ 45.276,86	1734518209	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.183096404616	Kürzlich
0.044079	Crypto.com	851640	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.341,78	1734517852	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	16	https://crypto.com/exchange/trade/GALA_USDT	0.144614006786	6 Minutes vor
0.04527	Gemini	712208.453726	/cdn/crypto/logos/exchanges/GEMN.png	US$ 32.942,61	1734478741	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.120937624067	11 Stundes vor
1.139E-5	Binance	596909	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,83	1734518208	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	18	https://www.binance.com/en/trade/GALA_ETH	0.101359027496	Kürzlich
2.35	Gemini	1030.914352	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.471,06	1734517290	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000175055956855	15 Minutes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	11 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	23	https://pro.coinbase.com/trade/GALA-EUR	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734480127	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	27	https://pro.coinbase.com/trade/GALA-USD	0	11 Stundes vor
1.148E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734517074	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	28	https://gate.io/trade/GALA_ETH	0	19 Minutes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	29	https://exchange.latoken.com/exchange/PGALA-BTC	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	30	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	11 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	11 Stundes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	33	https://www.huobi.com/en-us/exchange/pgala_usdt	0	11 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	11 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	11 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	36	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	11 Stundes vor
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734517905	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	37	https://hitbtc.com/GALA-to-BTC	0	5 Minutes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	GALA/USD	https://cex.io/gala-usd	USD	38	https://cex.io/gala-usd	0	11 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	39	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	40	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	11 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0456	-0.0015	-3.28947368421	0.0437	0.05502	27134491.7351	CX
4	0.02942	0.01468	49.898028552	0.02663	0.07225	59205026.2904	CX
12	0.0219	0.0222	101.369863014	0.01648	0.07225	37576331.1996	CX
26	0.02947	0.01463	49.6437054632	0.0051	2.76	26458316.756	CX
52	0.02986	0.01424	47.6892163429	0.0051	5.29	29142414.7994	CX
156	0.45277	-0.40867	-90.2599553857	0.004	5.29	118465216.188	CX
260	0	0	0	0	5.29	103797536.02	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291