Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSBTC | DigiFinex | 848.453.075 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000055 | 4,39% | 0,00001309 | 0,00001305 | 0,00001309 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001244 | 0,00001314 | 0,00001234 | 0,00001254 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 17:14:45 | 6,60 | 0,00001309 | BTC |
EOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001254 | -0,00000006 | -0,48% | 0,00001275 | 0,00001304 | 0,00001221 | 33.731,00 |
| 30 Apr 2024 | 0,00001260 | 0,00000006 | 0,48% | 0,00001274 | 0,00001286 | 0,00001243 | 18.941,00 |
| 29 Apr 2024 | 0,00001254 | -0,00000023 | -1,80% | 0,00001287 | 0,00001303 | 0,00001251 | 17.178,00 |
| 28 Apr 2024 | 0,00001277 | -0,00000024 | -1,84% | 0,00001277 | 0,00001327 | 0,00001275 | 28.269,00 |
| 27 Apr 2024 | 0,00001301 | -0,00000008 | -0,61% | 0,00001347 | 0,00001347 | 0,00001250 | 48.876,00 |
| 26 Apr 2024 | 0,00001309 | 0,00000030 | 2,35% | 0,00001292 | 0,00001496 | 0,00001274 | 155.757,00 |
| 25 Apr 2024 | 0,00001279 | 0,00000015 | 1,19% | 0,00001259 | 0,00001319 | 0,00001252 | 28.515,00 |
| 24 Apr 2024 | 0,00001264 | -0,00000003 | -0,24% | 0,00001266 | 0,00001302 | 0,00001253 | 17.640,00 |
| 23 Apr 2024 | 0,00001267 | 0,00000017 | 1,36% | 0,00001260 | 0,00001302 | 0,00001243 | 22.113,00 |
| 22 Apr 2024 | 0,00001250 | -0,00000019 | -1,50% | 0,00001257 | 0,00001280 | 0,00001243 | 15.907,00 |
| 21 Apr 2024 | 0,00001269 | 0,00000051 | 4,19% | 0,00001217 | 0,00001280 | 0,00001214 | 17.103,00 |
| 20 Apr 2024 | 0,00001218 | 0,00000019 | 1,58% | 0,00001184 | 0,00001226 | 0,00001178 | 24.472,00 |
| 19 Apr 2024 | 0,00001199 | 0,00000005 | 0,42% | 0,00001185 | 0,00001217 | 0,00001168 | 21.381,00 |
| 18 Apr 2024 | 0,00001194 | 0,00000017 | 1,44% | 0,00001170 | 0,00001217 | 0,00001160 | 30.251,00 |
| 17 Apr 2024 | 0,00001177 | -0,00000014 | -1,18% | 0,00001149 | 0,00001197 | 0,00001143 | 43.267,00 |
| 16 Apr 2024 | 0,00001191 | 0,00000012 | 1,02% | 0,00001150 | 0,00001229 | 0,00001140 | 71.039,00 |
| 15 Apr 2024 | 0,00001179 | 0,00000037 | 3,24% | 0,00001156 | 0,00001194 | 0,00001110 | 79.629,00 |
| 14 Apr 2024 | 0,00001142 | -0,00000300 | -21,51% | 0,00001402 | 0,00001412 | 0,00001003 | 154.290,00 |
| 13 Apr 2024 | 0,00001395 | -0,00000200 | -12,56% | 0,00001572 | 0,00001622 | 0,00001278 | 112.793,00 |
| 12 Apr 2024 | 0,00001592 | 0,00000098 | 6,56% | 0,00001512 | 0,00001610 | 0,00001486 | 41.732,00 |
| 11 Apr 2024 | 0,00001494 | -0,00000050 | -3,24% | 0,00001579 | 0,00001591 | 0,00001489 | 46.188,00 |
| 10 Apr 2024 | 0,00001544 | 0,00000012 | 0,78% | 0,00001543 | 0,00001604 | 0,00001518 | 75.117,00 |
| 09 Apr 2024 | 0,00001532 | 0,00000047 | 3,16% | 0,00001485 | 0,00001588 | 0,00001455 | 51.399,00 |
| 08 Apr 2024 | 0,00001485 | 0,00000005 | 0,34% | 0,00001478 | 0,00001491 | 0,00001471 | 21.310,00 |
| 07 Apr 2024 | 0,00001480 | 0,00000017 | 1,16% | 0,00001451 | 0,00001489 | 0,00001451 | 21.176,00 |
| 06 Apr 2024 | 0,00001463 | 0,00000017 | 1,18% | 0,00001463 | 0,00001481 | 0,00001430 | 38.993,00 |
| 05 Apr 2024 | 0,00001446 | -0,00000003 | -0,21% | 0,00001469 | 0,00001488 | 0,00001433 | 34.872,00 |
| 04 Apr 2024 | 0,00001449 | -0,00000033 | -2,23% | 0,00001482 | 0,00001488 | 0,00001433 | 37.814,00 |
| 03 Apr 2024 | 0,00001482 | -0,00000012 | -0,80% | 0,00001497 | 0,00001503 | 0,00001459 | 65.524,00 |
| 02 Apr 2024 | 0,00001494 | -0,00000053 | -3,43% | 0,00001557 | 0,00001571 | 0,00001488 | 53.183,00 |
| 01 Apr 2024 | 0,00001547 | 0,00000004 | 0,26% | 0,00001553 | 0,00001571 | 0,00001539 | 34.782,00 |
| 31 Mär 2024 | 0,00001543 | -0,00000039 | -2,47% | 0,00001599 | 0,00001605 | 0,00001539 | 33.376,00 |
