DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1215

Coin

Minierbar

Wallet

Gebot

US$ 0,00784

Börse

BTRX

Angebot

US$ 0,00872

Letzter Handelszeitpunkt

21:30:27

Volumen (24 Stunden)

$ 5.159.224

Letzte Handelsgröße

79.273,91

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,0082

Vollständig verwässerte Marktkapitalisierung

US$ 172.200.000

Genesis-Datum

10.1.2014

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00807-0,008471

Umlaufendes Angebot 17.283.363.422 / 21.000.000.000

82.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01534	Binance	385686612.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6.257.028,41	1734018420	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	75.4996632724	Kürzlich
0.015349	OKX	68239196.8482	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.107.159,51	1734018421	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	13.3580897367	Kürzlich
0.014591	Bitvavo	21672713.6517	/cdn/crypto/logos/exchanges/BITV.png	€ 334.432,00	1734017963	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	4.24251848159	8 Minutes vor
0.015228	DigiFinex	14882880.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 240.610,56	1734018201	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.91338202139	Kürzlich
0.015261	Kucoin	9751941.206	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.623,62	1734017976	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	1.90898064094	7 Minutes vor
0.01558	LBank	6229077	/cdn/crypto/logos/exchanges/LBNK.png	$ 99.714,21	1734013638	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	1.21936619107	1 Stunde vor
1.6E-7	Upbit	4106025.882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,679631	1734009868	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.803770629288	2 Stundes vor
1.5E-7	Kucoin	159164.5081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025003	1734004731	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	8	https://trade.kucoin.com/DGB-BTC	0.0311570751166	4 Stundes vor
0.0162	Upbit	85622.1494601	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.410,69	1734018164	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.016760870713	Kürzlich
3.84E-6	Kucoin	30704.871	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,125276	1734018065	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	10	https://trade.kucoin.com/DGB-ETH	0.00601059861656	6 Minutes vor
1.6E-7	HitBTC	1535	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000246	1734004489	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	11	https://hitbtc.com/DGB-to-BTC	0.000300482254963	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733961737	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	13	https://www.bitfinex.com/t/DGB:USD	0	16 Stundes vor
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733961721	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	16 Stundes vor
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733961738	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	21	https://exchange.latoken.com/exchange/DGB-ETH	0	16 Stundes vor
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	16 Stundes vor
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961730	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	16 Stundes vor
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733961737	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	16 Stundes vor
0.006399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	16 Stundes vor
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	16 Stundes vor
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734003483	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	4 Stundes vor
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733961737	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.015301	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.00807	0.00013	1.61090458488	0.00807	0.00847074	167617.289981	CX
156	0.0358	-0.0276	-77.094972067	0.00597	0.04326	1145975.3168	CX
260	0.00646	0.00174	26.9349845201	0.00155	0.18	4290642.38704	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0
1733269800	0.0082	0	0	0
1733183400	0.0082	0	0	0
1733097000	0.0082	0	0	0
1733010600	0.0082	0	0	0
1732924200	0.0082	0	0	0
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0
1727999400	0.0082	0.0082	0.0082	0.0082
1727913000	0.0082	0	0	0
1727826600	0.0082	0	0	0
1727740200	0.0082	0	0	0
1727653800	0.0082	0	0	0
1727567400	0.0082	0	0	0
1727481000	0.0082	0	0	0
1727394600	0.0082	0	0	0
1727308200	0.0082	0	0	0
1727221800	0.0082	0	0	0
1727135400	0.0082	0.0082	0.0082	0.0082
1727049000	0.0082	0	0	0
1726962600	0.0082	0	0	0
1726876200	0.0082	0	0	0
1726789800	0.0082	0	0	0
1726703400	0.0082	0	0	0
1726617000	0.0082	0	0	0
1726530600	0.0082	0	0	0
1726444200	0.0082	0	0	0
1726357800	0.0082	0	0	0
1726271400	0.0082	0	0	0
1726185000	0.0082	0	0	0