BitcoinHDBHD

US$ 0,61335

0,019418

(

3,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4288

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,425937

Börse

Angebot

US$ 0,958359

Letzter Handelszeitpunkt

18:29:20

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,237939

Vollständig verwässerte Marktkapitalisierung

US$ 12.880.342

Genesis-Datum

11.7.2018

Tagesbereich 0,533495-0,627955

52-Wochen-Bereich 0,221949-0,623823

Umlaufendes Angebot 0 / 21.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	12 Stundes vor
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737331328	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	12 Stundes vor
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5575233	0.05582633	10.0132729879	0.5175868	0.61207896	0	CX
4	0.61127343	0.0020762	0.339651602393	0.5175868	0.61330193	0	CX
12	0.39291638	0.22043325	56.1018224794	0.38488919	0.62382332	0	CX
26	0.3844524	0.22889723	59.5385098389	0.28611077	0.62382332	0	CX
52	0.23940432	0.37394531	156.19822984	0.22194904	0.62382332	0	CX
156	0	0	0	0	0.62382332	38.58181764	CX
260	0.00017406	0.61317557	352278.277605	4.209E-5	4.34699484	603.45588758	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737330600	0.58399384	-0.016813	-2.80	0.60053408	0.61207896	0.57436433
1737244200	0.60080659	0.0004293	0.07	0.60075429	0.60420695	0.5892238
1737157800	0.60037729	0.02424073	4.21	0.57605765	0.61002264	0.57605765
1737071400	0.57613656	-0.000829	-0.14	0.57833464	0.57953589	0.56074723
1736985000	0.57696537	0.0204014	3.67	0.5557688	0.57865409	0.5557688
1736898600	0.55656397	0.01317128	2.42	0.5443678	0.56051089	0.54338958
1736812200	0.54339269	-0.000373	-0.07	0.5575233	0.55997838	0.5175868
1736725800	0.54376588	-0.000842	-0.15	0.54472348	0.54928316	0.5395722
1736639400	0.54460828	-0.001098	-0.20	0.54551185	0.54694955	0.54049242
1736553000	0.54570643	0.01433872	2.70	0.5575233	0.55997838	0.53130965
1736466600	0.53136771	-0.016599	-3.03	0.54687548	0.54904417	0.52574158
1736380200	0.54796659	-0.010079	-1.81	0.5575233	0.55997838	0.5334954
1736293800	0.55804521	-0.030844	-5.24	0.58917225	0.5915918	0.55392312
1736207400	0.5888888	0.0220892	3.90	0.61127343	0.61330193	0.54892707
1736121000	0.5667996	0.00111041	0.20	0.5655407	0.56884366	0.56042196
1736034600	0.56568919	0.00062669	0.11	0.56542901	0.56834876	0.56205083
1735948200	0.5650625	0.00706458	1.27	0.5581448	0.5698217	0.55322081
1735861800	0.55799792	0.01379307	2.53	0.61127343	0.61330193	0.54892707
1735775400	0.54420485	0.00678718	1.26	0.53788809	0.54641577	0.53466912
1735689000	0.53741767	0.0042984	0.81	0.53339328	0.55363478	0.52974662
1735602600	0.53311927	-0.006361	-1.18	0.61127343	0.61330193	0.52607813
1735516200	0.53947992	-0.007856	-1.44	0.54802016	0.54802016	0.53501247
1735429800	0.5473357	0.00438572	0.81	0.5429941	0.54849058	0.54161809
1735343400	0.54294998	-0.007997	-1.45	0.55142271	0.55959154	0.53823029
1735257000	0.55094734	-0.020255	-3.55	0.5741428	0.57520448	0.54784581
1735170600	0.57120243	0.0036163	0.64	0.5683957	0.57217132	0.56253542
1735084200	0.56758613	0.02214835	4.06	0.54521832	0.57204864	0.53816952
1734997800	0.54543778	-0.001959	-0.36	0.61127343	0.61330193	0.53212947
1734911400	0.54739658	-0.011746	-2.10	0.55903386	0.56079313	0.54267742
1734825000	0.55914249	-0.002191	-0.39	0.56274094	0.57312558	0.55551254
1734738600	0.56133383	-0.002755	-0.49	0.56150311	0.5648472	0.53090311
1734652200	0.56408849	-0.014665	-2.53	0.57848572	0.59179956	0.55081733
1734565800	0.57875391	-0.032418	-5.30	0.61127343	0.61330193	0.5779683
1734479400	0.61117159	0.00087425	0.14	0.61062387	0.62382332	0.60724621
1734393000	0.61029734	0.00748005	1.24	0.56815655	0.6206078	0.56583907
1734306600	0.60281729	0.01869189	3.20	0.58458608	0.60522744	0.58360337
1734220200	0.5841254	0.00067997	0.12	0.5841963	0.59105387	0.57982078
1734133800	0.58344543	0.00735028	1.28	0.57655601	0.58690333	0.57193338
1734047400	0.57609515	-0.007224	-1.24	0.58287288	0.5905198	0.57204149
1733961000	0.58331917	0.02696135	4.85	0.55784298	0.58721483	0.55172759
1733874600	0.55635782	-0.004687	-0.84	0.55994849	0.56584212	0.5436576
1733788200	0.5610445	-0.021188	-3.64	0.56815655	0.59686352	0.55006744
1733701800	0.58223255	0.00659204	1.15	0.57543482	0.58223255	0.5700748
1733615400	0.57564051	-0.000303	-0.05	0.57526104	0.57928285	0.5710938
1733529000	0.57594343	0.01781326	3.19	0.5572084	0.58769504	0.55575705
1733442600	0.55813017	-0.01189	-2.09	0.56815655	0.59686352	0.53877576
1733356200	0.57002048	0.01665043	3.01	0.55279002	0.57161836	0.54542747
1733269800	0.55337005	0.00230642	0.42	0.55216759	0.5542435	0.5398848
1733183400	0.55106363	-0.009719	-1.73	0.56022105	0.56528012	0.54412629
1733097000	0.56078288	0.00508562	0.92	0.55566622	0.56344158	0.55174187
1733010600	0.55569726	-0.005289	-0.94	0.56151406	0.56151406	0.55382198
1732924200	0.56098627	0.01002332	1.82	0.55098656	0.56842076	0.54977616
1732837800	0.55096295	-0.002162	-0.39	0.55353836	0.55678584	0.5454936
1732751400	0.55312485	0.02349124	4.44	0.52866449	0.56079354	0.52857169
1732665000	0.52963361	-0.005182	-0.97	0.53617282	0.54715662	0.52250267
1732578600	0.534816	-0.027989	-4.97	0.56957863	0.57012791	0.53468663
1732492200	0.5628051	-0.00019	-0.03	0.5635459	0.56822376	0.55176347
1732405800	0.56299484	-0.007357	-1.29	0.56957863	0.57012791	0.5602779
1732319400	0.57035151	0.00269032	0.47	0.5674377	0.57459225	0.56006795
1732233000	0.56766119	0.02515951	4.64	0.54320935	0.57015365	0.54232813
1732146600	0.54250168	0.01097326	2.06	0.53188456	0.5468582	0.52790238
1732060200	0.53152842	0.01011295	1.94	0.52154328	0.54171774	0.52087973
1731973800	0.52141547	0.00405107	0.78	0.50963817	0.53359591	0.50169087
1731887400	0.5173644	-0.003599	-0.69	0.5217522	0.52639009	0.51133207
1731801000	0.52096366	-0.003929	-0.75	0.52406841	0.52841024	0.5195327
1731714600	0.52489267	0.02198379	4.37	0.50495765	0.52921687	0.50207696
1731628200	0.50290888	-0.018062	-3.47	0.52087628	0.52865712	0.49945288
1731541800	0.5209712	0.01424091	2.81	0.50795089	0.53825748	0.49721253
1731455400	0.50673029	-0.004277	-0.84	0.50963817	0.51828209	0.49124574
1731369000	0.5110075	0.04801531	10.37	0.46359861	0.51614864	0.46252385
1731282600	0.46299219	0.02056032	4.65	0.44223782	0.469152	0.44109285
1731196200	0.44243187	0.00159154	0.36	0.44086032	0.44317837	0.43649971
1731109800	0.44084033	0.00264857	0.60	0.43747205	0.4451821	0.43593143
1731023400	0.43819176	0.00239592	0.55	0.43570615	0.44321345	0.42916014
1730937000	0.43579584	0.03558085	8.89	0.40049942	0.4404809	0.4002977
1730850600	0.40021499	0.01049841	2.69	0.39063651	0.40571596	0.38875818
1730764200	0.38971658	-0.006945	-1.75	0.39922099	0.39922099	0.38488919
1730677800	0.39666136	-0.002092	-0.52	0.39922099	0.39922099	0.38871648
1730591400	0.39875379	-0.001309	-0.33	0.4006482	0.40238553	0.39800465
1730505000	0.40006287	-0.004974	-1.23	0.40439681	0.41205749	0.39646851
1730418600	0.40503697	-0.011989	-2.87	0.41651343	0.4184663	0.4011996
1730332200	0.4170259	-0.001276	-0.31	0.41883552	0.41994771	0.41151893
1730245800	0.41830197	0.01578839	3.92	0.40177825	0.42367	0.40160085
1730159400	0.40251358	0.01112878	2.84	0.39291638	0.40432141	0.38729312
1730073000	0.3913848	0.00523429	1.36	0.38592	0.39295071	0.38508698
1729986600	0.38615051	0.004223	1.11	0.3837934	0.38764874	0.38225623
1729900200	0.38192751	-0.010262	-2.62	0.39291638	0.39587495	0.37753954
1729813800	0.39218912	0.00816595	2.13	0.38386022	0.39595991	0.38315226
1729727400	0.38402317	-0.003876	-1.00	0.38779752	0.38782632	0.37561357
1729641000	0.38789959	-0.00083	-0.21	0.38787114	0.39016062	0.38348858
1729554600	0.38873007	-0.008726	-2.20	0.39729064	0.39986858	0.38498682
1729468200	0.39745624	0.00379532	0.96	0.39386419	0.39918631	0.39217881
1729381800	0.39366092	-0.000493	-0.13	0.39434693	0.39523368	0.39189611