BitcoinHDBHD

US$ 0,568995

0,025487

(

4,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4416

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,395135

Börse

Angebot

US$ 0,889055

Letzter Handelszeitpunkt

18:29:20

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,237939

Vollständig verwässerte Marktkapitalisierung

US$ 11.948.895

Genesis-Datum

11.7.2018

Tagesbereich 0,542328-0,570154

52-Wochen-Bereich 0,206511-0,546858

Umlaufendes Angebot 0 / 21.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	20 Stundes vor
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	20 Stundes vor
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.52087628	0.0481187	9.23802865433	0.49945288	0.5468582	0	CX
4	0.38386022	0.18513476	48.2297332086	0.37753954	0.5468582	0	CX
12	0.33999788	0.2289971	67.352508198	0.30263719	0.5468582	0	CX
26	0.4115486	0.15744638	38.2570563963	0.28611077	0.5468582	0	CX
52	0.21583313	0.35316185	163.62726612	0.20651074	0.5468582	0	CX
156	0.00059757	0.56839741	95118.1300935	0.00044259	0.5468582	44.76334888	CX
260	0.00056576	0.56842922	100471.793693	4.209E-5	4.34699484	720.98001169	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.54250168	0.01097326	2.06	0.53188456	0.5468582	0.52790238
1732060200	0.53152842	0.01011295	1.94	0.52154328	0.54171774	0.52087973
1731973800	0.52141547	0.00405107	0.78	0.50963817	0.53359591	0.50169087
1731887400	0.5173644	-0.003599	-0.69	0.5217522	0.52639009	0.51133207
1731801000	0.52096366	-0.003929	-0.75	0.52406841	0.52841024	0.5195327
1731714600	0.52489267	0.02198379	4.37	0.50495765	0.52921687	0.50207696
1731628200	0.50290888	-0.018062	-3.47	0.52087628	0.52865712	0.49945288
1731541800	0.5209712	0.01424091	2.81	0.50795089	0.53825748	0.49721253
1731455400	0.50673029	-0.004277	-0.84	0.50963817	0.51828209	0.49124574
1731369000	0.5110075	0.04801531	10.37	0.46359861	0.51614864	0.46252385
1731282600	0.46299219	0.02056032	4.65	0.44223782	0.469152	0.44109285
1731196200	0.44243187	0.00159154	0.36	0.44086032	0.44317837	0.43649971
1731109800	0.44084033	0.00264857	0.60	0.43747205	0.4451821	0.43593143
1731023400	0.43819176	0.00239592	0.55	0.43570615	0.44321345	0.42916014
1730937000	0.43579584	0.03558085	8.89	0.40049942	0.4404809	0.4002977
1730850600	0.40021499	0.01049841	2.69	0.39063651	0.40571596	0.38875818
1730764200	0.38971658	-0.006945	-1.75	0.39922099	0.39922099	0.38488919
1730677800	0.39666136	-0.002092	-0.52	0.39922099	0.39922099	0.38871648
1730591400	0.39875379	-0.001309	-0.33	0.4006482	0.40238553	0.39800465
1730505000	0.40006287	-0.004974	-1.23	0.40439681	0.41205749	0.39646851
1730418600	0.40503697	-0.011989	-2.87	0.41651343	0.4184663	0.4011996
1730332200	0.4170259	-0.001276	-0.31	0.41883552	0.41994771	0.41151893
1730245800	0.41830197	0.01578839	3.92	0.40177825	0.42367	0.40160085
1730159400	0.40251358	0.01112878	2.84	0.39291638	0.40432141	0.38729312
1730073000	0.3913848	0.00523429	1.36	0.38592	0.39295071	0.38508698
1729986600	0.38615051	0.004223	1.11	0.3837934	0.38764874	0.38225623
1729900200	0.38192751	-0.010262	-2.62	0.39291638	0.39587495	0.37753954
1729813800	0.39218912	0.00816595	2.13	0.38386022	0.39595991	0.38315226
1729727400	0.38402317	-0.003876	-1.00	0.38779752	0.38782632	0.37561357
1729641000	0.38789959	-0.00083	-0.21	0.38787114	0.39016062	0.38348858
1729554600	0.38873007	-0.008726	-2.20	0.39729064	0.39986858	0.38498682
1729468200	0.39745624	0.00379532	0.96	0.39386419	0.39918631	0.39217881
1729381800	0.39366092	-0.000493	-0.13	0.39434693	0.39523368	0.39189611
1729295400	0.39415351	0.00643104	1.66	0.34706257	0.39735141	0.3461154
1729209000	0.38772247	-0.001946	-0.50	0.34706257	0.38847893	0.3461154
1729122600	0.38966843	0.00500786	1.30	0.38552832	0.39375175	0.38470521
1729036200	0.38466057	0.00384388	1.01	0.3804878	0.39050444	0.37360926
1728949800	0.38081669	0.01928062	5.33	0.34706257	0.38291397	0.3461154
1728863400	0.36153607	-0.002225	-0.61	0.36437016	0.36441642	0.35734176
1728777000	0.36376128	0.00404543	1.12	0.36019088	0.36550782	0.35983918
1728690600	0.35971585	0.01299657	3.75	0.34706257	0.36524419	0.3461154
1728604200	0.34671928	-0.002441	-0.70	0.34886211	0.35264759	0.33920928
1728517800	0.34915996	-0.00909	-2.54	0.35797783	0.36001572	0.34748277
1728431400	0.35825011	-0.001334	-0.37	0.35883446	0.36394536	0.35636025
1728345000	0.35958441	-0.002427	-0.67	0.3499212	0.37107308	0.34827091
1728258600	0.36201191	0.00456302	1.28	0.35722558	0.36234956	0.35617161
1728172200	0.35744889	0.00019739	0.06	0.35814925	0.35923691	0.35546463
1728085800	0.3572515	0.00724459	2.07	0.3499212	0.35975796	0.34827091
1727999400	0.35000691	0.00038471	0.11	0.34875181	0.35388339	0.34570166
1727913000	0.3496222	-0.00113	-0.32	0.35039479	0.35876073	0.34547644
1727826600	0.3507526	-0.013463	-3.70	0.36478408	0.36911617	0.3469078
1727740200	0.36421603	-0.014219	-3.76	0.37748908	0.37767744	0.36253198
1727653800	0.3784347	-0.000726	-0.19	0.37946321	0.38016679	0.37700438
1727567400	0.3791604	0.00045607	0.12	0.37917538	0.3813276	0.37701452
1727481000	0.37870433	0.00338371	0.90	0.37505318	0.38302606	0.37351514
1727394600	0.37532062	0.01252541	3.45	0.36399438	0.37868728	0.36098363
1727308200	0.36279521	-0.007866	-2.12	0.37018742	0.37219357	0.36264758
1727221800	0.37066135	0.00562285	1.54	0.36476576	0.37243872	0.36134732
1727135400	0.3650385	-0.000774	-0.21	0.33848519	0.36787921	0.32420712
1727049000	0.36581299	-2.5E-5	-0.01	0.36504783	0.3682319	0.35942929
1726962600	0.36583776	0.00242404	0.67	0.3640529	0.36583776	0.36158572
1726876200	0.36341372	0.0004445	0.12	0.36244316	0.36922901	0.35955987
1726789800	0.36296922	0.01022216	2.90	0.35585256	0.36781482	0.35537356
1726703400	0.35274706	0.00559181	1.61	0.34732719	0.35353134	0.34127665
1726617000	0.34715525	0.01117405	3.33	0.33548774	0.3532934	0.33197598
1726530600	0.3359812	-0.004673	-1.37	0.3408518	0.34101354	0.3315134
1726444200	0.34065469	-0.00505	-1.46	0.34565414	0.34784156	0.33841463
1726357800	0.34570454	-0.003277	-0.94	0.34872157	0.34933305	0.34275772
1726271400	0.34898106	0.01387475	4.14	0.33507561	0.3494107	0.33212609
1726185000	0.33510631	0.0046588	1.41	0.33058621	0.33728567	0.33046128
1726098600	0.33044751	-0.00138	-0.42	0.33196273	0.334077	0.32001085
1726012200	0.33182778	0.00280184	0.85	0.32807278	0.33427687	0.32503006
1725925800	0.32902594	0.01241136	3.92	0.33848519	0.34468093	0.31527838
1725839400	0.31661458	0.00501224	1.61	0.31204794	0.31861981	0.30894946
1725753000	0.31160234	0.00126512	0.41	0.31095947	0.31578232	0.30956244
1725666600	0.31033722	-0.013098	-4.05	0.32354058	0.32794047	0.30263719
1725580200	0.32343557	-0.010004	-3.00	0.33411047	0.33543987	0.32126734
1725493800	0.33343948	0.00132745	0.40	0.33073171	0.33698062	0.32150453
1725407400	0.33211203	-0.008673	-2.55	0.34060705	0.34436983	0.33161253
1725321000	0.34078464	0.01097148	3.33	0.33848519	0.34468093	0.32420712
1725234600	0.32981316	-0.009765	-2.88	0.3395941	0.34006354	0.3297331
1725148200	0.33957797	-0.000822	-0.24	0.34045315	0.3418435	0.33849175
1725061800	0.34040016	-0.0016	-0.47	0.34155262	0.34491432	0.33357064
1724975400	0.34200028	0.00109526	0.32	0.33999788	0.3523597	0.33913918
1724889000	0.34090502	-0.002737	-0.80	0.3427003	0.34675516	0.33363924
1724802600	0.34364223	-0.018692	-5.16	0.36216046	0.36400561	0.33422682
1724716200	0.36233429	-0.007896	-2.13	0.3707068	0.37121788	0.36233429
1724629800	0.37023056	0.00156303	0.42	0.36977852	0.37440005	0.36773101
1724543400	0.36866753	-0.000102	-0.03	0.36925194	0.37152368	0.36672036
1724457000	0.36877	0.02094768	6.02	0.347815	0.37335859	0.347815
1724370600	0.34782232	-0.004574	-1.30	0.33848519	0.35497612	0.32420712
1724284200	0.3523968	0.01190869	3.50	0.33988314	0.35358912	0.3392159