Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US SmallCap Total Stock Market | DWS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
219,07 | 1,60% | 13.926,72 | 22:03:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13.813,64 | 13.720,05 | 13.937,68 | 13.926,72 | 13.707,65 |
DWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 13.707,65 | 49,55 | 0,36% | 13.662,84 | 13.968,66 | 13.632,13 | 0 |
30 Apr 2024 | 13.658,10 | -270,13 | -1,94% | 13.838,17 | 13.857,39 | 13.657,17 | 0 |
29 Apr 2024 | 13.928,23 | 89,21 | 0,64% | 13.885,80 | 13.968,63 | 13.875,25 | 0 |
26 Apr 2024 | 13.839,02 | 109,21 | 0,80% | 13.749,12 | 13.879,86 | 13.739,69 | 0 |
25 Apr 2024 | 13.729,81 | -105,75 | -0,76% | 13.745,73 | 13.757,38 | 13.564,18 | 0 |
24 Apr 2024 | 13.835,56 | -25,79 | -0,19% | 13.849,35 | 13.897,51 | 13.747,34 | 0 |
23 Apr 2024 | 13.861,35 | 234,06 | 1,72% | 13.642,42 | 13.914,88 | 13.639,00 | 0 |
22 Apr 2024 | 13.627,29 | 141,57 | 1,05% | 13.514,51 | 13.706,11 | 13.479,40 | 0 |
19 Apr 2024 | 13.485,72 | 67,11 | 0,50% | 13.398,26 | 13.539,30 | 13.380,74 | 0 |
18 Apr 2024 | 13.418,61 | -22,70 | -0,17% | 13.460,34 | 13.596,20 | 13.392,64 | 0 |
17 Apr 2024 | 13.441,31 | -124,04 | -0,91% | 13.586,76 | 13.657,99 | 13.441,31 | 0 |
16 Apr 2024 | 13.565,35 | -74,82 | -0,55% | 13.584,22 | 13.644,59 | 13.469,45 | 0 |
15 Apr 2024 | 13.640,17 | -190,34 | -1,38% | 13.874,30 | 13.944,52 | 13.586,61 | 0 |
12 Apr 2024 | 13.830,51 | -265,27 | -1,88% | 14.048,62 | 14.048,62 | 13.775,78 | 0 |
11 Apr 2024 | 14.095,78 | 55,75 | 0,40% | 14.076,76 | 14.124,67 | 13.964,25 | 0 |
10 Apr 2024 | 14.040,03 | -345,97 | -2,40% | 14.218,01 | 14.218,01 | 13.962,18 | 0 |
09 Apr 2024 | 14.386,00 | 64,19 | 0,45% | 14.337,03 | 14.403,14 | 14.275,58 | 0 |
08 Apr 2024 | 14.321,81 | 86,01 | 0,60% | 14.274,16 | 14.361,36 | 14.268,38 | 0 |
05 Apr 2024 | 14.235,80 | 78,19 | 0,55% | 14.145,57 | 14.298,34 | 14.120,65 | 0 |
04 Apr 2024 | 14.157,61 | -146,43 | -1,02% | 14.388,91 | 14.475,75 | 14.131,76 | 0 |
03 Apr 2024 | 14.304,04 | 68,00 | 0,48% | 14.192,82 | 14.336,96 | 14.168,64 | 0 |
02 Apr 2024 | 14.236,04 | -252,61 | -1,74% | 14.390,41 | 14.390,41 | 14.169,10 | 0 |