DJ Global Telecommunicat... (DWGTL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Indizes
DOWI
DJ Global Telecommunications Total Stock Market (DWGTL)
DJ Global Telecommunications Total Stock Market (DWGTL) Order

DJ Global Telecommunications Total Stock Market (DWGTL)

0,00

0,00

(0,00%)

Geschlossen 22 März 9:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.355.285

Neutral: 812.671

Verkaufen: 1.600.326

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:15:26	36,3451	289	form t	Kaufen	35,01	37,15		8.769.935	39288	nasd
23:09:12	36,90	1	Odd lot	Kaufen	35,01	37,15		8.769.646	39287	nasd
23:07:41	36,905	1	Odd lot	Kaufen	35,01	37,15		8.769.645	39286	nasd
23:01:53	38,22	100	form t	Kaufen	35,01	37,15		8.769.644	39285	nasd
22:49:34	38,40	5	Odd lot	Kaufen	35,01	37,15		8.769.544	39284	nasd
21:55:30	36,40	45.689	prior ref	Kaufen	35,01	37,15		8.769.539	39283	nasd
21:46:38	36,40	1	Odd lot	Kaufen	35,01	37,15		8.723.850	39282	nasd
21:38:44	36,40	4.761	form t	Kaufen	35,01	36,64		8.723.849	39281	nasd
21:34:12	36,30	157	form t	Kaufen	35,01	36,64		8.719.088	39280	nasd
21:33:09	36,40	29.160	prior ref	Kaufen	35,01	36,51		8.718.931	39279	nasd
21:32:44	36,49	2	Odd lot	Kaufen	35,01	36,51		8.689.771	39278	nasd
21:32:33	36,49	3	Odd lot	Kaufen	35,01	36,51		8.689.769	39277	nasd
21:30:20	36,51	5	Odd lot	Verkaufen	36,51	36,64		8.689.766	39276	nasd
21:29:57	36,51	5	Odd lot	Kaufen	35,01	36,64		8.689.761	39275	nasd
21:24:20	36,30	1	Odd lot	Kaufen	35,01	36,64		8.689.756	39274	nasd
21:24:20	36,30	1	Odd lot	Kaufen	35,01	36,64		8.689.755	39273	nasd
21:24:20	36,30	2	Odd lot	Kaufen	35,01	36,64		8.689.754	39272	nasd
21:24:20	36,30	1	Odd lot	Kaufen	35,01	36,64		8.689.752	39271	nasd
21:24:20	36,30	39	Odd lot	Kaufen	35,01	36,64		8.689.751	39270	nasd
21:24:20	36,30	39	Odd lot	Kaufen	35,01	36,64		8.689.712	39269	nasd
21:24:20	36,30	8	Odd lot	Kaufen	35,01	36,64		8.689.673	39268	nasd
21:24:20	36,30	4	Odd lot	Kaufen	35,01	36,64		8.689.665	39267	nasd
21:24:18	36,30	147	form t	Kaufen	35,01	36,30		8.689.661	39266	nasd
21:24:18	36,30	53	Odd lot	Kaufen	35,01	36,30		8.689.514	39265	nasd
21:23:46	35,01	4	Odd lot	Verkaufen	35,01	36,30		8.689.461	39264	nasd
21:22:53	36,40	434	prior ref	Kaufen	35,01	36,30		8.689.457	39263	nasd
21:16:18	36,405	27.667	avg.	Kaufen	35,01	36,29		8.689.023	39262	nasd
21:12:55	36,29	4	Odd lot	Kaufen	35,01	36,64		8.661.356	39261	nasd
21:12:55	36,02	9	Odd lot	Verkaufen	36,40	36,64		8.661.352	39260	nasd
21:12:55	36,40	2	Odd lot	Verkaufen	36,40	36,64		8.661.343	39259	nasd
21:12:55	36,48	89	Odd lot	Verkaufen	36,40	36,64		8.661.341	39258	nasd
21:12:51	36,48	100	form t	Verkaufen	36,48	36,64		8.661.252	39257	nasd
21:11:43	36,4015	3.095	avg.	Verkaufen	36,48	36,64		8.661.152	39256	nasd
21:11:41	36,3985	38.837	avg.	Verkaufen	36,48	36,64		8.658.057	39255	nasd
21:09:28	36,4012	9.111	avg.	Verkaufen	36,48	36,64		8.619.220	39254	nasd
21:09:07	36,40	15.170	prior ref	Verkaufen	36,48	36,64		8.610.109	39253	nasd
21:05:12	36,40	1	Odd lot	Verkaufen	36,44	36,64		8.594.939	39252	nasd
21:05:12	36,40	1	Odd lot	Verkaufen	36,44	36,64		8.594.938	39251	nasd
21:05:12	36,40	1	Odd lot	Verkaufen	36,44	36,64		8.594.937	39250	nasd
21:05:12	36,40	1	Odd lot	Verkaufen	36,44	36,64		8.594.936	39249	nasd
21:05:11	36,40	1	Odd lot	Verkaufen	36,44	36,64		8.594.935	39248	nasd
21:04:46	36,40	980	prior ref	Verkaufen	36,44	36,64		8.594.934	39247	nasd
21:03:56	36,45	2	Odd lot	Verkaufen	36,44	36,64		8.593.954	39246	nasd
21:03:05	36,40	1.112	prior ref	Verkaufen	36,44	36,64		8.593.952	39245	nasd
21:02:41	36,40	64	Odd lot	Verkaufen	36,44	36,64		8.592.840	39244	nasd
21:02:17	36,40	221	prior ref		36,16	36,64		8.592.776	39243	nasd
21:02:13	36,40	138	prior ref		36,16	36,64		8.592.555	39242	nasd
21:02:03	36,40	220	prior ref		36,16	36,64		8.592.417	39241	nasd
21:02:02	36,44	10	Odd lot	Kaufen	36,16	36,64		8.592.197	39240	nasd
21:01:46	36,40	4.126	form t	Verkaufen	36,44	36,64		8.592.187	39239	nasd
21:01:46	36,40	2.424	form t	Verkaufen	36,44	36,64		8.588.061	39238	nasd
21:01:21	36,40	1.939	prior ref	Verkaufen	36,44	36,64		8.585.637	39237	nasd
21:01:18	36,40	332	prior ref	Verkaufen	36,44	36,64		8.583.698	39236	nasd
21:01:08	36,40	310	prior ref	Verkaufen	36,44	36,64		8.583.366	39235	nasd
21:01:08	36,40	2.264	prior ref	Verkaufen	36,44	36,64		8.583.056	39234	nasd
21:00:58	36,40	6.783	prior ref	Verkaufen	36,44	36,64		8.580.792	39233	nasd
21:00:58	36,40	10.581	prior ref	Verkaufen	36,44	36,64		8.574.009	39232	nasd
21:00:58	36,40	158	prior ref	Verkaufen	36,44	36,64		8.563.428	39231	nasd
21:00:58	36,40	6.222	prior ref	Verkaufen	36,44	36,64		8.563.270	39230	nasd
21:00:58	36,40	69	Odd lot	Verkaufen	36,44	36,64		8.557.048	39229	nasd
21:00:54	36,40	157	prior ref	Verkaufen	36,44	36,64		8.556.979	39228	nasd
21:00:46	36,40	1.422	prior ref	Verkaufen	36,40	36,64		8.556.822	39227	nasd
21:00:46	36,40	138	prior ref	Verkaufen	36,40	36,64		8.555.400	39226	nasd
21:00:19	36,40	7.019	prior ref	Verkaufen	36,40	36,64		8.555.262	39225	nasd
21:00:19	36,40	201	prior ref	Verkaufen	36,40	36,64		8.548.243	39224	nasd
21:00:19	36,40	262	prior ref	Verkaufen	36,40	36,64		8.548.042	39223	nasd
21:00:19	36,40	20.600	prior ref	Verkaufen	36,40	36,64		8.547.780	39222	nasd
21:00:19	36,40	2.596	prior ref	Verkaufen	36,40	36,64		8.527.180	39221	nasd
21:00:19	36,40	11.070	prior ref	Verkaufen	36,40	36,64		8.524.584	39220	nasd
21:00:19	36,40	1.298	prior ref	Verkaufen	36,40	36,64		8.513.514	39219	nasd
21:00:19	36,40	2	Odd lot	Verkaufen	36,40	36,64		8.512.216	39218	nasd
21:00:19	36,40	1	Odd lot	Verkaufen	36,40	36,64		8.512.214	39217	nasd
21:00:19	36,40	191	prior ref	Verkaufen	36,40	36,64		8.512.213	39216	nasd
21:00:19	36,40	210	prior ref	Verkaufen	36,40	36,64		8.512.022	39215	nasd
21:00:19	36,40	6.995	prior ref	Verkaufen	36,40	36,64		8.511.812	39214	nasd
21:00:19	36,40	1.714	prior ref	Verkaufen	36,40	36,64		8.504.817	39213	nasd
21:00:19	36,40	2.439	prior ref	Verkaufen	36,40	36,64		8.503.103	39212	nasd
21:00:19	36,40	28.173	prior ref	Verkaufen	36,40	36,64		8.500.664	39211	nasd
21:00:19	36,40	415	prior ref	Verkaufen	36,40	36,64		8.472.491	39210	nasd
21:00:19	36,40	3.630	prior ref	Verkaufen	36,40	36,64		8.472.076	39209	nasd
21:00:19	36,40	12.025	prior ref	Verkaufen	36,40	36,64		8.468.446	39208	nasd
21:00:19	36,40	2.478	prior ref	Verkaufen	36,40	36,64		8.456.421	39207	nasd
21:00:19	36,40	11.561	prior ref	Verkaufen	36,40	36,64		8.453.943	39206	nasd
21:00:19	36,40	55.999	prior ref	Verkaufen	36,40	36,64		8.442.382	39205	nasd
21:00:19	36,40	89	Odd lot	Verkaufen	36,40	36,64		8.386.383	39204	nasd
21:00:19	36,40	50.671	prior ref	Verkaufen	36,40	36,64		8.386.294	39203	nasd
21:00:19	36,40	22.609	prior ref	Verkaufen	36,40	36,64		8.335.623	39202	nasd
21:00:14	36,40	49.407	avg.	Verkaufen	36,40	36,64		8.313.014	39201	nasd
21:00:06	36,3997	23	Odd lot	Verkaufen	36,40	36,53		8.263.607	39200	nasd
21:00:06	36,40	2.296	form t	Verkaufen	36,40	36,53		8.263.584	39199	nasd
21:00:06	36,40	16	Odd lot	Verkaufen	36,40	36,53		8.261.288	39198	nasd
21:00:06	36,40	234	form t	Verkaufen	36,40	36,53		8.261.272	39197	nasd
21:00:06	36,40	899	form t	Verkaufen	36,40	36,53		8.261.038	39196	nasd
21:00:06	36,40	7.868	form t	Verkaufen	36,40	36,53		8.260.139	39195	nasd
21:00:06	36,4003	4.933	avg.	Verkaufen	36,40	36,53		8.252.271	39194	nasd
21:00:05	36,40	2.296	form t	Verkaufen	36,40	36,53		8.247.338	39193	nasd
21:00:00	36,40	2.700	avg.	Kaufen	36,39	36,40		8.245.042	39192	nasd
21:00:00	36,40	902	form t	Kaufen	36,39	36,40		8.242.342	39191	nasd
21:00:00	36,40	18	Odd lot	Kaufen	36,39	36,40		8.241.440	39190	nasd
21:00:00	36,40	5.024.549			36,39	36,40		8.241.422	39189	nasd

DJ Global Telecommunicat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:30:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:30:37] Language: en-US
OKAY: [05:30:37] Cookies are enabled
OKAY: [05:30:37] Browser supports RequestAnimationFrame
OKAY: [05:30:37] Browser supports the WebScoket API
INFO: [05:30:37] Starting session (trades) for guest
INFO: [05:30:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:30:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWGTL
- feedSymbol = DJI%5EI%5CDWGTL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:30:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:30:37] Streamer WS Hostname: 86a9fa468bff
INFO: [05:30:37] Starting the trades app
INFO: [05:30:37] [START]: Symbol loook up for DJI^I\DWGTL
INFO: [05:30:39] [FINSH]: Symbol loook up for DJI^I\DWGTL
INFO: [05:30:39] Loaded configuration for trades
INFO: [05:30:39] Creating trades table...
INFO: [05:30:39] Starting trades table for NASDAQ:FLEX without montage
INFO: [05:30:39] lo-streamer/1/dist-swarm
INFO: [05:30:39] lo-streamer/1/dist-swarm
INFO: [05:30:39] lo-streamer/1/dist-swarm
INFO: [05:30:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:30:37] Language: en-US
OKAY: [05:30:37] Cookies are enabled
OKAY: [05:30:37] Browser supports RequestAnimationFrame
OKAY: [05:30:37] Browser supports the WebScoket API
INFO: [05:30:37] Starting session (trades) for guest
INFO: [05:30:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:30:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWGTL
- feedSymbol = DJI%5EI%5CDWGTL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:30:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:30:37] Streamer WS Hostname: 86a9fa468bff
INFO: [05:30:37] Starting the trades app
INFO: [05:30:37] [START]: Symbol loook up for DJI^I\DWGTL
INFO: [05:30:39] [FINSH]: Symbol loook up for DJI^I\DWGTL
INFO: [05:30:39] Loaded configuration for trades
INFO: [05:30:39] Creating trades table...
INFO: [05:30:39] Starting trades table for NASDAQ:FLEX without montage
INFO: [05:30:39] lo-streamer/1/dist-swarm
INFO: [05:30:39] lo-streamer/1/dist-swarm
INFO: [05:30:39] lo-streamer/1/dist-swarm