ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ Global Telecommunications Total Stock Market

DJ Global Telecommunications Total Stock Market (DWGTL)

0,00
0,00
(0,00%)
Geschlossen 22 März 9:00PM
Echtzeitdaten

Neueste DWGTL Trades

Real-time
Bereit zum Loslegen!
NASDAQ (Flex Ltd)
NASDAQ (Flex Ltd)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 6.355.285
Neutral: 812.671
Verkaufen: 1.600.326
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
23:15:2636,3451289form tKaufen35,0137,158.769.93539288nasd
23:09:1236,901Odd lotKaufen35,0137,158.769.64639287nasd
23:07:4136,9051Odd lotKaufen35,0137,158.769.64539286nasd
23:01:5338,22100form tKaufen35,0137,158.769.64439285nasd
22:49:3438,405Odd lotKaufen35,0137,158.769.54439284nasd
21:55:3036,4045.689prior refKaufen35,0137,158.769.53939283nasd
21:46:3836,401Odd lotKaufen35,0137,158.723.85039282nasd
21:38:4436,404.761form tKaufen35,0136,648.723.84939281nasd
21:34:1236,30157form tKaufen35,0136,648.719.08839280nasd
21:33:0936,4029.160prior refKaufen35,0136,518.718.93139279nasd
21:32:4436,492Odd lotKaufen35,0136,518.689.77139278nasd
21:32:3336,493Odd lotKaufen35,0136,518.689.76939277nasd
21:30:2036,515Odd lotVerkaufen36,5136,648.689.76639276nasd
21:29:5736,515Odd lotKaufen35,0136,648.689.76139275nasd
21:24:2036,301Odd lotKaufen35,0136,648.689.75639274nasd
21:24:2036,301Odd lotKaufen35,0136,648.689.75539273nasd
21:24:2036,302Odd lotKaufen35,0136,648.689.75439272nasd
21:24:2036,301Odd lotKaufen35,0136,648.689.75239271nasd
21:24:2036,3039Odd lotKaufen35,0136,648.689.75139270nasd
21:24:2036,3039Odd lotKaufen35,0136,648.689.71239269nasd
21:24:2036,308Odd lotKaufen35,0136,648.689.67339268nasd
21:24:2036,304Odd lotKaufen35,0136,648.689.66539267nasd
21:24:1836,30147form tKaufen35,0136,308.689.66139266nasd
21:24:1836,3053Odd lotKaufen35,0136,308.689.51439265nasd
21:23:4635,014Odd lotVerkaufen35,0136,308.689.46139264nasd
21:22:5336,40434prior refKaufen35,0136,308.689.45739263nasd
21:16:1836,40527.667avg.Kaufen35,0136,298.689.02339262nasd
21:12:5536,294Odd lotKaufen35,0136,648.661.35639261nasd
21:12:5536,029Odd lotVerkaufen36,4036,648.661.35239260nasd
21:12:5536,402Odd lotVerkaufen36,4036,648.661.34339259nasd
21:12:5536,4889Odd lotVerkaufen36,4036,648.661.34139258nasd
21:12:5136,48100form tVerkaufen36,4836,648.661.25239257nasd
21:11:4336,40153.095avg.Verkaufen36,4836,648.661.15239256nasd
21:11:4136,398538.837avg.Verkaufen36,4836,648.658.05739255nasd
21:09:2836,40129.111avg.Verkaufen36,4836,648.619.22039254nasd
21:09:0736,4015.170prior refVerkaufen36,4836,648.610.10939253nasd
21:05:1236,401Odd lotVerkaufen36,4436,648.594.93939252nasd
21:05:1236,401Odd lotVerkaufen36,4436,648.594.93839251nasd
21:05:1236,401Odd lotVerkaufen36,4436,648.594.93739250nasd
21:05:1236,401Odd lotVerkaufen36,4436,648.594.93639249nasd
21:05:1136,401Odd lotVerkaufen36,4436,648.594.93539248nasd
21:04:4636,40980prior refVerkaufen36,4436,648.594.93439247nasd
21:03:5636,452Odd lotVerkaufen36,4436,648.593.95439246nasd
21:03:0536,401.112prior refVerkaufen36,4436,648.593.95239245nasd
21:02:4136,4064Odd lotVerkaufen36,4436,648.592.84039244nasd
21:02:1736,40221prior ref36,1636,648.592.77639243nasd
21:02:1336,40138prior ref36,1636,648.592.55539242nasd
21:02:0336,40220prior ref36,1636,648.592.41739241nasd
21:02:0236,4410Odd lotKaufen36,1636,648.592.19739240nasd
21:01:4636,404.126form tVerkaufen36,4436,648.592.18739239nasd
21:01:4636,402.424form tVerkaufen36,4436,648.588.06139238nasd
21:01:2136,401.939prior refVerkaufen36,4436,648.585.63739237nasd
21:01:1836,40332prior refVerkaufen36,4436,648.583.69839236nasd
21:01:0836,40310prior refVerkaufen36,4436,648.583.36639235nasd
21:01:0836,402.264prior refVerkaufen36,4436,648.583.05639234nasd
21:00:5836,406.783prior refVerkaufen36,4436,648.580.79239233nasd
21:00:5836,4010.581prior refVerkaufen36,4436,648.574.00939232nasd
21:00:5836,40158prior refVerkaufen36,4436,648.563.42839231nasd
21:00:5836,406.222prior refVerkaufen36,4436,648.563.27039230nasd
21:00:5836,4069Odd lotVerkaufen36,4436,648.557.04839229nasd
21:00:5436,40157prior refVerkaufen36,4436,648.556.97939228nasd
21:00:4636,401.422prior refVerkaufen36,4036,648.556.82239227nasd
21:00:4636,40138prior refVerkaufen36,4036,648.555.40039226nasd
21:00:1936,407.019prior refVerkaufen36,4036,648.555.26239225nasd
21:00:1936,40201prior refVerkaufen36,4036,648.548.24339224nasd
21:00:1936,40262prior refVerkaufen36,4036,648.548.04239223nasd
21:00:1936,4020.600prior refVerkaufen36,4036,648.547.78039222nasd
21:00:1936,402.596prior refVerkaufen36,4036,648.527.18039221nasd
21:00:1936,4011.070prior refVerkaufen36,4036,648.524.58439220nasd
21:00:1936,401.298prior refVerkaufen36,4036,648.513.51439219nasd
21:00:1936,402Odd lotVerkaufen36,4036,648.512.21639218nasd
21:00:1936,401Odd lotVerkaufen36,4036,648.512.21439217nasd
21:00:1936,40191prior refVerkaufen36,4036,648.512.21339216nasd
21:00:1936,40210prior refVerkaufen36,4036,648.512.02239215nasd
21:00:1936,406.995prior refVerkaufen36,4036,648.511.81239214nasd
21:00:1936,401.714prior refVerkaufen36,4036,648.504.81739213nasd
21:00:1936,402.439prior refVerkaufen36,4036,648.503.10339212nasd
21:00:1936,4028.173prior refVerkaufen36,4036,648.500.66439211nasd
21:00:1936,40415prior refVerkaufen36,4036,648.472.49139210nasd
21:00:1936,403.630prior refVerkaufen36,4036,648.472.07639209nasd
21:00:1936,4012.025prior refVerkaufen36,4036,648.468.44639208nasd
21:00:1936,402.478prior refVerkaufen36,4036,648.456.42139207nasd
21:00:1936,4011.561prior refVerkaufen36,4036,648.453.94339206nasd
21:00:1936,4055.999prior refVerkaufen36,4036,648.442.38239205nasd
21:00:1936,4089Odd lotVerkaufen36,4036,648.386.38339204nasd
21:00:1936,4050.671prior refVerkaufen36,4036,648.386.29439203nasd
21:00:1936,4022.609prior refVerkaufen36,4036,648.335.62339202nasd
21:00:1436,4049.407avg.Verkaufen36,4036,648.313.01439201nasd
21:00:0636,399723Odd lotVerkaufen36,4036,538.263.60739200nasd
21:00:0636,402.296form tVerkaufen36,4036,538.263.58439199nasd
21:00:0636,4016Odd lotVerkaufen36,4036,538.261.28839198nasd
21:00:0636,40234form tVerkaufen36,4036,538.261.27239197nasd
21:00:0636,40899form tVerkaufen36,4036,538.261.03839196nasd
21:00:0636,407.868form tVerkaufen36,4036,538.260.13939195nasd
21:00:0636,40034.933avg.Verkaufen36,4036,538.252.27139194nasd
21:00:0536,402.296form tVerkaufen36,4036,538.247.33839193nasd
21:00:0036,402.700avg.Kaufen36,3936,408.245.04239192nasd
21:00:0036,40902form tKaufen36,3936,408.242.34239191nasd
21:00:0036,4018Odd lotKaufen36,3936,408.241.44039190nasd
21:00:0036,405.024.54936,3936,408.241.42239189nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock