Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Flex Ltd) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
23:15:26 | 36,3451 | 289 | form t | Kaufen | 35,01 | 37,15 | 8.769.935 | 39288 | nasd | |
23:09:12 | 36,90 | 1 | Odd lot | Kaufen | 35,01 | 37,15 | 8.769.646 | 39287 | nasd | |
23:07:41 | 36,905 | 1 | Odd lot | Kaufen | 35,01 | 37,15 | 8.769.645 | 39286 | nasd | |
23:01:53 | 38,22 | 100 | form t | Kaufen | 35,01 | 37,15 | 8.769.644 | 39285 | nasd | |
22:49:34 | 38,40 | 5 | Odd lot | Kaufen | 35,01 | 37,15 | 8.769.544 | 39284 | nasd | |
21:55:30 | 36,40 | 45.689 | prior ref | Kaufen | 35,01 | 37,15 | 8.769.539 | 39283 | nasd | |
21:46:38 | 36,40 | 1 | Odd lot | Kaufen | 35,01 | 37,15 | 8.723.850 | 39282 | nasd | |
21:38:44 | 36,40 | 4.761 | form t | Kaufen | 35,01 | 36,64 | 8.723.849 | 39281 | nasd | |
21:34:12 | 36,30 | 157 | form t | Kaufen | 35,01 | 36,64 | 8.719.088 | 39280 | nasd | |
21:33:09 | 36,40 | 29.160 | prior ref | Kaufen | 35,01 | 36,51 | 8.718.931 | 39279 | nasd | |
21:32:44 | 36,49 | 2 | Odd lot | Kaufen | 35,01 | 36,51 | 8.689.771 | 39278 | nasd | |
21:32:33 | 36,49 | 3 | Odd lot | Kaufen | 35,01 | 36,51 | 8.689.769 | 39277 | nasd | |
21:30:20 | 36,51 | 5 | Odd lot | Verkaufen | 36,51 | 36,64 | 8.689.766 | 39276 | nasd | |
21:29:57 | 36,51 | 5 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.761 | 39275 | nasd | |
21:24:20 | 36,30 | 1 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.756 | 39274 | nasd | |
21:24:20 | 36,30 | 1 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.755 | 39273 | nasd | |
21:24:20 | 36,30 | 2 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.754 | 39272 | nasd | |
21:24:20 | 36,30 | 1 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.752 | 39271 | nasd | |
21:24:20 | 36,30 | 39 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.751 | 39270 | nasd | |
21:24:20 | 36,30 | 39 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.712 | 39269 | nasd | |
21:24:20 | 36,30 | 8 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.673 | 39268 | nasd | |
21:24:20 | 36,30 | 4 | Odd lot | Kaufen | 35,01 | 36,64 | 8.689.665 | 39267 | nasd | |
21:24:18 | 36,30 | 147 | form t | Kaufen | 35,01 | 36,30 | 8.689.661 | 39266 | nasd | |
21:24:18 | 36,30 | 53 | Odd lot | Kaufen | 35,01 | 36,30 | 8.689.514 | 39265 | nasd | |
21:23:46 | 35,01 | 4 | Odd lot | Verkaufen | 35,01 | 36,30 | 8.689.461 | 39264 | nasd | |
21:22:53 | 36,40 | 434 | prior ref | Kaufen | 35,01 | 36,30 | 8.689.457 | 39263 | nasd | |
21:16:18 | 36,405 | 27.667 | avg. | Kaufen | 35,01 | 36,29 | 8.689.023 | 39262 | nasd | |
21:12:55 | 36,29 | 4 | Odd lot | Kaufen | 35,01 | 36,64 | 8.661.356 | 39261 | nasd | |
21:12:55 | 36,02 | 9 | Odd lot | Verkaufen | 36,40 | 36,64 | 8.661.352 | 39260 | nasd | |
21:12:55 | 36,40 | 2 | Odd lot | Verkaufen | 36,40 | 36,64 | 8.661.343 | 39259 | nasd | |
21:12:55 | 36,48 | 89 | Odd lot | Verkaufen | 36,40 | 36,64 | 8.661.341 | 39258 | nasd | |
21:12:51 | 36,48 | 100 | form t | Verkaufen | 36,48 | 36,64 | 8.661.252 | 39257 | nasd | |
21:11:43 | 36,4015 | 3.095 | avg. | Verkaufen | 36,48 | 36,64 | 8.661.152 | 39256 | nasd | |
21:11:41 | 36,3985 | 38.837 | avg. | Verkaufen | 36,48 | 36,64 | 8.658.057 | 39255 | nasd | |
21:09:28 | 36,4012 | 9.111 | avg. | Verkaufen | 36,48 | 36,64 | 8.619.220 | 39254 | nasd | |
21:09:07 | 36,40 | 15.170 | prior ref | Verkaufen | 36,48 | 36,64 | 8.610.109 | 39253 | nasd | |
21:05:12 | 36,40 | 1 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.594.939 | 39252 | nasd | |
21:05:12 | 36,40 | 1 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.594.938 | 39251 | nasd | |
21:05:12 | 36,40 | 1 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.594.937 | 39250 | nasd | |
21:05:12 | 36,40 | 1 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.594.936 | 39249 | nasd | |
21:05:11 | 36,40 | 1 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.594.935 | 39248 | nasd | |
21:04:46 | 36,40 | 980 | prior ref | Verkaufen | 36,44 | 36,64 | 8.594.934 | 39247 | nasd | |
21:03:56 | 36,45 | 2 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.593.954 | 39246 | nasd | |
21:03:05 | 36,40 | 1.112 | prior ref | Verkaufen | 36,44 | 36,64 | 8.593.952 | 39245 | nasd | |
21:02:41 | 36,40 | 64 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.592.840 | 39244 | nasd | |
21:02:17 | 36,40 | 221 | prior ref | 36,16 | 36,64 | 8.592.776 | 39243 | nasd | ||
21:02:13 | 36,40 | 138 | prior ref | 36,16 | 36,64 | 8.592.555 | 39242 | nasd | ||
21:02:03 | 36,40 | 220 | prior ref | 36,16 | 36,64 | 8.592.417 | 39241 | nasd | ||
21:02:02 | 36,44 | 10 | Odd lot | Kaufen | 36,16 | 36,64 | 8.592.197 | 39240 | nasd | |
21:01:46 | 36,40 | 4.126 | form t | Verkaufen | 36,44 | 36,64 | 8.592.187 | 39239 | nasd | |
21:01:46 | 36,40 | 2.424 | form t | Verkaufen | 36,44 | 36,64 | 8.588.061 | 39238 | nasd | |
21:01:21 | 36,40 | 1.939 | prior ref | Verkaufen | 36,44 | 36,64 | 8.585.637 | 39237 | nasd | |
21:01:18 | 36,40 | 332 | prior ref | Verkaufen | 36,44 | 36,64 | 8.583.698 | 39236 | nasd | |
21:01:08 | 36,40 | 310 | prior ref | Verkaufen | 36,44 | 36,64 | 8.583.366 | 39235 | nasd | |
21:01:08 | 36,40 | 2.264 | prior ref | Verkaufen | 36,44 | 36,64 | 8.583.056 | 39234 | nasd | |
21:00:58 | 36,40 | 6.783 | prior ref | Verkaufen | 36,44 | 36,64 | 8.580.792 | 39233 | nasd | |
21:00:58 | 36,40 | 10.581 | prior ref | Verkaufen | 36,44 | 36,64 | 8.574.009 | 39232 | nasd | |
21:00:58 | 36,40 | 158 | prior ref | Verkaufen | 36,44 | 36,64 | 8.563.428 | 39231 | nasd | |
21:00:58 | 36,40 | 6.222 | prior ref | Verkaufen | 36,44 | 36,64 | 8.563.270 | 39230 | nasd | |
21:00:58 | 36,40 | 69 | Odd lot | Verkaufen | 36,44 | 36,64 | 8.557.048 | 39229 | nasd | |
21:00:54 | 36,40 | 157 | prior ref | Verkaufen | 36,44 | 36,64 | 8.556.979 | 39228 | nasd | |
21:00:46 | 36,40 | 1.422 | prior ref | Verkaufen | 36,40 | 36,64 | 8.556.822 | 39227 | nasd | |
21:00:46 | 36,40 | 138 | prior ref | Verkaufen | 36,40 | 36,64 | 8.555.400 | 39226 | nasd | |
21:00:19 | 36,40 | 7.019 | prior ref | Verkaufen | 36,40 | 36,64 | 8.555.262 | 39225 | nasd | |
21:00:19 | 36,40 | 201 | prior ref | Verkaufen | 36,40 | 36,64 | 8.548.243 | 39224 | nasd | |
21:00:19 | 36,40 | 262 | prior ref | Verkaufen | 36,40 | 36,64 | 8.548.042 | 39223 | nasd | |
21:00:19 | 36,40 | 20.600 | prior ref | Verkaufen | 36,40 | 36,64 | 8.547.780 | 39222 | nasd | |
21:00:19 | 36,40 | 2.596 | prior ref | Verkaufen | 36,40 | 36,64 | 8.527.180 | 39221 | nasd | |
21:00:19 | 36,40 | 11.070 | prior ref | Verkaufen | 36,40 | 36,64 | 8.524.584 | 39220 | nasd | |
21:00:19 | 36,40 | 1.298 | prior ref | Verkaufen | 36,40 | 36,64 | 8.513.514 | 39219 | nasd | |
21:00:19 | 36,40 | 2 | Odd lot | Verkaufen | 36,40 | 36,64 | 8.512.216 | 39218 | nasd | |
21:00:19 | 36,40 | 1 | Odd lot | Verkaufen | 36,40 | 36,64 | 8.512.214 | 39217 | nasd | |
21:00:19 | 36,40 | 191 | prior ref | Verkaufen | 36,40 | 36,64 | 8.512.213 | 39216 | nasd | |
21:00:19 | 36,40 | 210 | prior ref | Verkaufen | 36,40 | 36,64 | 8.512.022 | 39215 | nasd | |
21:00:19 | 36,40 | 6.995 | prior ref | Verkaufen | 36,40 | 36,64 | 8.511.812 | 39214 | nasd | |
21:00:19 | 36,40 | 1.714 | prior ref | Verkaufen | 36,40 | 36,64 | 8.504.817 | 39213 | nasd | |
21:00:19 | 36,40 | 2.439 | prior ref | Verkaufen | 36,40 | 36,64 | 8.503.103 | 39212 | nasd | |
21:00:19 | 36,40 | 28.173 | prior ref | Verkaufen | 36,40 | 36,64 | 8.500.664 | 39211 | nasd | |
21:00:19 | 36,40 | 415 | prior ref | Verkaufen | 36,40 | 36,64 | 8.472.491 | 39210 | nasd | |
21:00:19 | 36,40 | 3.630 | prior ref | Verkaufen | 36,40 | 36,64 | 8.472.076 | 39209 | nasd | |
21:00:19 | 36,40 | 12.025 | prior ref | Verkaufen | 36,40 | 36,64 | 8.468.446 | 39208 | nasd | |
21:00:19 | 36,40 | 2.478 | prior ref | Verkaufen | 36,40 | 36,64 | 8.456.421 | 39207 | nasd | |
21:00:19 | 36,40 | 11.561 | prior ref | Verkaufen | 36,40 | 36,64 | 8.453.943 | 39206 | nasd | |
21:00:19 | 36,40 | 55.999 | prior ref | Verkaufen | 36,40 | 36,64 | 8.442.382 | 39205 | nasd | |
21:00:19 | 36,40 | 89 | Odd lot | Verkaufen | 36,40 | 36,64 | 8.386.383 | 39204 | nasd | |
21:00:19 | 36,40 | 50.671 | prior ref | Verkaufen | 36,40 | 36,64 | 8.386.294 | 39203 | nasd | |
21:00:19 | 36,40 | 22.609 | prior ref | Verkaufen | 36,40 | 36,64 | 8.335.623 | 39202 | nasd | |
21:00:14 | 36,40 | 49.407 | avg. | Verkaufen | 36,40 | 36,64 | 8.313.014 | 39201 | nasd | |
21:00:06 | 36,3997 | 23 | Odd lot | Verkaufen | 36,40 | 36,53 | 8.263.607 | 39200 | nasd | |
21:00:06 | 36,40 | 2.296 | form t | Verkaufen | 36,40 | 36,53 | 8.263.584 | 39199 | nasd | |
21:00:06 | 36,40 | 16 | Odd lot | Verkaufen | 36,40 | 36,53 | 8.261.288 | 39198 | nasd | |
21:00:06 | 36,40 | 234 | form t | Verkaufen | 36,40 | 36,53 | 8.261.272 | 39197 | nasd | |
21:00:06 | 36,40 | 899 | form t | Verkaufen | 36,40 | 36,53 | 8.261.038 | 39196 | nasd | |
21:00:06 | 36,40 | 7.868 | form t | Verkaufen | 36,40 | 36,53 | 8.260.139 | 39195 | nasd | |
21:00:06 | 36,4003 | 4.933 | avg. | Verkaufen | 36,40 | 36,53 | 8.252.271 | 39194 | nasd | |
21:00:05 | 36,40 | 2.296 | form t | Verkaufen | 36,40 | 36,53 | 8.247.338 | 39193 | nasd | |
21:00:00 | 36,40 | 2.700 | avg. | Kaufen | 36,39 | 36,40 | 8.245.042 | 39192 | nasd | |
21:00:00 | 36,40 | 902 | form t | Kaufen | 36,39 | 36,40 | 8.242.342 | 39191 | nasd | |
21:00:00 | 36,40 | 18 | Odd lot | Kaufen | 36,39 | 36,40 | 8.241.440 | 39190 | nasd | |
21:00:00 | 36,40 | 5.024.549 | 36,39 | 36,40 | 8.241.422 | 39189 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen