Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 14247.16 | 135.18 | 0.96 | 14243.01 | 14289.76 | 14212.28 | 0 |
| 1737064800 | 14111.98 | -14.6 | -0.10 | 14157 | 14169.67 | 14089.41 | 0 |
| 1736978400 | 14126.58 | 252.84 | 1.82 | 14027.63 | 14154.42 | 14027.63 | 0 |
| 1736892000 | 13873.74 | 33.27 | 0.24 | 13899.88 | 13936.83 | 13780.98 | 0 |
| 1736805600 | 13840.47 | 24.45 | 0.18 | 13711.22 | 13845.44 | 13686.09 | 0 |
| 1736546400 | 13816.02 | -218.62 | -1.56 | 13964.19 | 13964.19 | 13767.61 | 0 |
| 1736373600 | 14034.64 | 17.51 | 0.12 | 14013.61 | 14056.04 | 13926.83 | 0 |
| 1736287200 | 14017.13 | -158.18 | -1.12 | 14217.62 | 14235.84 | 13968.92 | 0 |
| 1736200800 | 14175.31 | 76.11 | 0.54 | 14190.69 | 14284.54 | 14141.29 | 0 |
| 1735941600 | 14099.2 | 184.35 | 1.32 | 13966.52 | 14112.73 | 13962.84 | 0 |
| 1735855200 | 13914.85 | -22.5 | -0.16 | 13991.48 | 14072.74 | 13824.57 | 0 |
| 1735682400 | 13937.35 | -55.99 | -0.40 | 14025.37 | 14053.52 | 13906.27 | 0 |
| 1735596000 | 13993.34 | -149.04 | -1.05 | 14024.86 | 14072.16 | 13896.7 | 0 |
| 1735336800 | 14142.38 | -162.48 | -1.14 | 14230.86 | 14230.86 | 14051.59 | 0 |
| 1735250400 | 14304.86 | 1.96 | 0.01 | 14263.76 | 14328.86 | 14224.43 | 0 |
| 1735077600 | 14302.9 | 153.61 | 1.09 | 14173.61 | 14303.04 | 14166.45 | 0 |
| 1734991200 | 14149.29 | 86.5 | 0.62 | 14079.97 | 14157.4 | 13986.01 | 0 |
| 1734732000 | 14062.79 | 153.85 | 1.11 | 13848.61 | 14182.01 | 13822.68 | 0 |
| 1734645600 | 13908.94 | -15.53 | -0.11 | 14024.04 | 14085.34 | 13907.09 | 0 |
| 1734559200 | 13924.47 | -451.07 | -3.14 | 14372.54 | 14417.44 | 13910.49 | 0 |
| 1734472800 | 14375.54 | -70.8 | -0.49 | 14393.05 | 14396.1 | 14340.91 | 0 |
| 1734386400 | 14446.34 | 58.4 | 0.41 | 14415.55 | 14473.76 | 14411.11 | 0 |
| 1734127200 | 14387.94 | -8.65 | -0.06 | 14433.25 | 14453.79 | 14348.77 | 0 |
| 1734040800 | 14396.59 | -84.23 | -0.58 | 14457.07 | 14467.79 | 14396.59 | 0 |
| 1733954400 | 14480.82 | 119.43 | 0.83 | 14424.94 | 14503.36 | 14424.94 | 0 |
| 1733868000 | 14361.39 | -56.15 | -0.39 | 14426.7 | 14439.98 | 14349.37 | 0 |
| 1733781600 | 14417.54 | -101.19 | -0.70 | 14506.53 | 14517.81 | 14410.32 | 0 |
| 1733522400 | 14518.73 | 43.04 | 0.30 | 14499.06 | 14538 | 14493.29 | 0 |
| 1733436000 | 14475.69 | -43.91 | -0.30 | 14525.89 | 14531.2 | 14471.47 | 0 |
| 1733349600 | 14519.6 | 98.86 | 0.69 | 14469.4 | 14525.51 | 14458.8 | 0 |
| 1733263200 | 14420.74 | 2.71 | 0.02 | 14409.01 | 14426.48 | 14382.73 | 0 |
| 1733176800 | 14418.03 | 30.15 | 0.21 | 14406.28 | 14435.16 | 14388.4 | 0 |
| 1732917600 | 14387.88 | 74.09 | 0.52 | 14333.27 | 14417.41 | 14333.27 | 0 |
| 1732744800 | 14313.79 | -50.27 | -0.35 | 14354.31 | 14374.22 | 14279.23 | 0 |
| 1732658400 | 14364.06 | 58.78 | 0.41 | 14326.83 | 14372.91 | 14299.75 | 0 |
| 1732572000 | 14305.28 | 61.13 | 0.43 | 14304.43 | 14379.09 | 14255.51 | 0 |
| 1732312800 | 14244.15 | 74.38 | 0.52 | 14165.81 | 14251.91 | 14165.81 | 0 |
| 1732226400 | 14169.77 | 96.73 | 0.69 | 14133.73 | 14204.54 | 14024.95 | 0 |
| 1732140000 | 14073.04 | 7.81 | 0.06 | 14063.31 | 14079.43 | 13937.81 | 0 |
| 1732053600 | 14065.23 | 65.46 | 0.47 | 13939.05 | 14076.76 | 13908.31 | 0 |
| 1731967200 | 13999.77 | 56.79 | 0.41 | 13952.48 | 14036.03 | 13934.52 | 0 |
| 1731708000 | 13942.98 | -186.25 | -1.32 | 14050.79 | 14055.76 | 13900.58 | 0 |
| 1731621600 | 14129.23 | -96.21 | -0.68 | 14237.16 | 14249.4 | 14113.18 | 0 |
| 1731535200 | 14225.44 | -9.78 | -0.07 | 14245.61 | 14294.8 | 14202.79 | 0 |
| 1731448800 | 14235.22 | -55.82 | -0.39 | 14285.63 | 14305.35 | 14178.1 | 0 |
| 1731362400 | 14291.04 | 41.87 | 0.29 | 14280.54 | 14321.08 | 14255.21 | 0 |
| 1731103200 | 14249.17 | 58.69 | 0.41 | 14195.42 | 14284.23 | 14195.42 | 0 |
| 1731016800 | 14190.48 | 97.97 | 0.70 | 14134.18 | 14219.23 | 14134.18 | 0 |
| 1730930400 | 14092.51 | 385.14 | 2.81 | 13913.21 | 14107.26 | 13913.21 | 0 |
| 1730844000 | 13707.37 | 174.8 | 1.29 | 13551.97 | 13708.85 | 13551.97 | 0 |
| 1730757600 | 13532.57 | -31.28 | -0.23 | 13552.92 | 13600.99 | 13498.59 | 0 |
| 1730494800 | 13563.85 | 55.06 | 0.41 | 13554.22 | 13670.32 | 13552.75 | 0 |
| 1730408400 | 13508.79 | -248.66 | -1.81 | 13676.8 | 13676.8 | 13508.39 | 0 |
| 1730322000 | 13757.45 | -40.43 | -0.29 | 13792.48 | 13848.42 | 13752.92 | 0 |
| 1730235600 | 13797.88 | 21.07 | 0.15 | 13763.79 | 13826.33 | 13720.95 | 0 |
| 1730149200 | 13776.81 | 53.44 | 0.39 | 13784.78 | 13818.34 | 13775.5 | 0 |
| 1729890000 | 13723.37 | -11.27 | -0.08 | 13774.42 | 13854.25 | 13703.76 | 0 |
| 1729803600 | 13734.64 | 33.21 | 0.24 | 13747.41 | 13753.17 | 13673.97 | 0 |
| 1729717200 | 13701.43 | -124.68 | -0.90 | 13786.01 | 13788.6 | 13615.9 | 0 |
| 1729630800 | 13826.11 | -14.26 | -0.10 | 13790.91 | 13852.96 | 13765.74 | 0 |
| 1729544400 | 13840.37 | -42.19 | -0.30 | 13866.94 | 13880.01 | 13776.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
