Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743627600 | 3955.59 | 5.68 | 0.14 | 3938.66 | 3959.79 | 3929.81 | 0 |
| 1743541200 | 3949.91 | 46.08 | 1.18 | 3942.37 | 3957.23 | 3934.78 | 0 |
| 1743454800 | 3903.83 | -96.56 | -2.41 | 3929.5 | 3930.37 | 3896.15 | 0 |
| 1743195600 | 4000.39 | -26.8 | -0.67 | 4010.39 | 4011.95 | 3995.54 | 0 |
| 1743109200 | 4027.19 | -17.25 | -0.43 | 4036.01 | 4037.5 | 4009.51 | 0 |
| 1743022800 | 4044.44 | -29.17 | -0.72 | 4078.63 | 4080.69 | 4041.83 | 0 |
| 1742936400 | 4073.61 | -2.2 | -0.05 | 4067.61 | 4095.37 | 4065.29 | 0 |
| 1742850000 | 4075.81 | -6.8 | -0.17 | 4090.04 | 4098.6 | 4070.98 | 0 |
| 1742590800 | 4082.61 | -38.07 | -0.92 | 4104.96 | 4105.27 | 4073.74 | 0 |
| 1742504400 | 4120.68 | -1.04 | -0.03 | 4125.38 | 4130.72 | 4102.7299 | 0 |
| 1742418000 | 4121.72 | -0.77 | -0.02 | 4107.33 | 4123.87 | 4094.73 | 0 |
| 1742331600 | 4122.49 | 18.14 | 0.44 | 4119.06 | 4138.02 | 4105.95 | 0 |
| 1742245200 | 4104.35 | 50.96 | 1.26 | 4068.63 | 4105.46 | 4066.6 | 0 |
| 1741986000 | 4053.39 | 45.85 | 1.14 | 4017.36 | 4054.14 | 4016.12 | 0 |
| 1741899600 | 4007.54 | -31.83 | -0.79 | 4020.4 | 4034.1 | 4001.36 | 0 |
| 1741813200 | 4039.37 | 22.2 | 0.55 | 4013.94 | 4056.52 | 4013.29 | 0 |
| 1741726800 | 4017.17 | -49.4 | -1.21 | 4055.83 | 4063.92 | 4014.49 | 0 |
| 1741640400 | 4066.57 | -66.85 | -1.62 | 4118.77 | 4122.28 | 4063.7 | 0 |
| 1741384800 | 4133.42 | -16.15 | -0.39 | 4127.56 | 4146.64 | 4123.68 | 0 |
| 1741298400 | 4149.57 | 8.71 | 0.21 | 4156.84 | 4164.39 | 4133.56 | 0 |
| 1741212000 | 4140.86 | 70.72 | 1.74 | 4121.72 | 4143.67 | 4116.4799 | 0 |
| 1741125600 | 4070.14 | -29.57 | -0.72 | 4079.55 | 4088.36 | 4050.34 | 0 |
| 1741039200 | 4099.71 | 41.35 | 1.02 | 4068.32 | 4120.41 | 4065.6 | 0 |
| 1740780000 | 4058.36 | -56.16 | -1.36 | 4052.4 | 4061.79 | 4050.3 | 0 |
| 1740693600 | 4114.52 | -59.48 | -1.43 | 4138.03 | 4146.6899 | 4114.05 | 0 |
| 1740607200 | 4174 | 13.54 | 0.33 | 4174.4799 | 4185.11 | 4169.22 | 0 |
| 1740520800 | 4160.46 | -27.65 | -0.66 | 4154.68 | 4167.4399 | 4150.07 | 0 |
| 1740434400 | 4188.11 | -26.2 | -0.62 | 4202.72 | 4208.77 | 4177.72 | 0 |
| 1740175200 | 4214.31 | 34.42 | 0.82 | 4205.84 | 4220.42 | 4204.7 | 0 |
| 1740088800 | 4179.89 | -2.33 | -0.06 | 4165.42 | 4180.3 | 4161.66 | 0 |
| 1740002400 | 4182.22 | -19.89 | -0.47 | 4197.97 | 4199.24 | 4175.83 | 0 |
| 1739916000 | 4202.11 | 29.98 | 0.72 | 4197.89 | 4207.84 | 4191.96 | 0 |
| 1739570400 | 4172.13 | -4.9 | -0.12 | 4179.82 | 4187.97 | 4171.31 | 0 |
| 1739484000 | 4177.03 | 66.54 | 1.62 | 4134.79 | 4178.1 | 4130.71 | 0 |
| 1739397600 | 4110.49 | -2.68 | -0.07 | 4117.33 | 4122.1899 | 4085.39 | 0 |
| 1739311200 | 4113.17 | 12.4 | 0.30 | 4098.41 | 4117.34 | 4094.45 | 0 |
| 1739224800 | 4100.77 | 14.5 | 0.35 | 4088.1 | 4107.1 | 4084.98 | 0 |
| 1738965600 | 4086.27 | -27.15 | -0.66 | 4110.54 | 4114.11 | 4080.45 | 0 |
| 1738879200 | 4113.42 | 29.27 | 0.72 | 4095.88 | 4116.1 | 4093.13 | 0 |
| 1738792800 | 4084.15 | 39.45 | 0.98 | 4062.4 | 4088.75 | 4059.06 | 0 |
| 1738706400 | 4044.7 | 61.36 | 1.54 | 4009.86 | 4048.29 | 4003.66 | 0 |
| 1738620000 | 3983.34 | -74.62 | -1.84 | 3956.15 | 3991 | 3952.37 | 0 |
| 1738360800 | 4057.96 | -8.49 | -0.21 | 4076.13 | 4083.68 | 4055.89 | 0 |
| 1738274400 | 4066.45 | 22.93 | 0.57 | 4058.68 | 4079.03 | 4053.58 | 0 |
| 1738188000 | 4043.52 | 22.78 | 0.57 | 4051.96 | 4053.09 | 4034.16 | 0 |
| 1738101600 | 4020.74 | -22.93 | -0.57 | 4018.84 | 4031.33 | 4014.69 | 0 |
| 1738015200 | 4043.67 | -13.36 | -0.33 | 4016.82 | 4046.5 | 4016.82 | 0 |
| 1737756000 | 4057.03 | 31.9 | 0.79 | 4056.93 | 4068.44 | 4049.66 | 0 |
| 1737669600 | 4025.13 | 0.65 | 0.02 | 4012.74 | 4030.24 | 4005.67 | 0 |
| 1737583200 | 4024.48 | 21.92 | 0.55 | 4027.28 | 4042.07 | 4021.24 | 0 |
| 1737496800 | 4002.56 | 79.41 | 2.02 | 3977.78 | 4002.84 | 3970.65 | 0 |
| 1737151200 | 3923.15 | 2.9 | 0.07 | 3926.88 | 3939.68 | 3921.2 | 0 |
| 1737064800 | 3920.25 | 57.24 | 1.48 | 3902.89 | 3924.69 | 3900.04 | 0 |
| 1736978400 | 3863.01 | 17.44 | 0.45 | 3839.25 | 3876.03 | 3837.08 | 0 |
| 1736892000 | 3845.57 | 9.43 | 0.25 | 3860.88 | 3861.26 | 3837.05 | 0 |
| 1736805600 | 3836.14 | -43.4 | -1.12 | 3836.09 | 3841.43 | 3825.36 | 0 |
| 1736546400 | 3879.54 | -40.05 | -1.02 | 3912.88 | 3916.9 | 3874.84 | 0 |
| 1736373600 | 3919.59 | -11.77 | -0.30 | 3921.47 | 3929.87 | 3900.42 | 0 |
| 1736287200 | 3931.36 | 8.79 | 0.22 | 3935.25 | 3951.17 | 3927.41 | 0 |
| 1736200800 | 3922.57 | 61.8 | 1.60 | 3888.82 | 3926.56 | 3885.43 | 0 |
| 1735941600 | 3860.77 | 9.7 | 0.25 | 3860.13 | 3864.31 | 3848.14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
