Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 13.3119 | 1.86 | 16.19 | 12.5254 | 14.2307 | 12.5186 | 0 |
| 1735336800 | 11.4567 | 0.21 | 1.91 | 11.6363 | 11.7075 | 11.1788 | 0 |
| 1735250400 | 11.2419 | -0.61 | -5.18 | 11.7061 | 11.7502 | 11.0385 | 0 |
| 1735077600 | 11.8558 | 0.51 | 4.49 | 11.4696 | 11.8897 | 11.4391 | 0 |
| 1734991200 | 11.3463 | -0.21 | -1.81 | 11.8341 | 11.8476 | 11.143 | 0 |
| 1734732000 | 11.5556 | 0.4 | 3.59 | 11.261 | 11.7046 | 11.0612 | 0 |
| 1734645600 | 11.1547 | 0.61 | 5.79 | 10.7145 | 11.1648 | 10.6569 | 0 |
| 1734559200 | 10.5439 | 0.12 | 1.15 | 10.4965 | 10.7471 | 10.4424 | 0 |
| 1734472800 | 10.4242 | 0.18 | 1.73 | 10.2719 | 10.4682 | 9.8893 | 0 |
| 1734386400 | 10.247 | -0.27 | -2.60 | 10.1894 | 10.3586 | 10.1217 | 0 |
| 1734127200 | 10.5207 | -0.31 | -2.88 | 10.8557 | 10.9064 | 10.4463 | 0 |
| 1734040800 | 10.8329 | 0.18 | 1.67 | 10.5977 | 11.1121 | 10.3526 | 0 |
| 1733954400 | 10.6552 | 0.63 | 6.31 | 10.1716 | 10.738 | 10.1532 | 0 |
| 1733868000 | 10.0227 | -0.08 | -0.79 | 10.0441 | 10.111 | 9.7545 | 0 |
| 1733781600 | 10.1027 | 0.32 | 3.25 | 10.2477 | 10.3062 | 9.9685 | 0 |
| 1733522400 | 9.7844 | -0 | -0.02 | 9.6605 | 9.8607 | 9.5492 | 0 |
| 1733436000 | 9.7864 | 0.12 | 1.26 | 9.8309 | 10.0057 | 9.6879 | 0 |
| 1733349600 | 9.6644 | -0.01 | -0.12 | 9.6771 | 9.7914999 | 9.4611 | 0 |
| 1733263200 | 9.676 | -0.55 | -5.39 | 10.1303 | 10.1494 | 9.6315 | 0 |
| 1733176800 | 10.2275 | -0.46 | -4.33 | 10.0433 | 10.415 | 10.002 | 0 |
| 1732917600 | 10.6906 | 0.51 | 4.98 | 10.608 | 10.7414 | 10.4397 | 0 |
| 1732744800 | 10.1831 | -0.81 | -7.41 | 10.6117 | 10.6562 | 10.1673 | 0 |
| 1732658400 | 10.9977 | 0.08 | 0.74 | 10.9437 | 11.2009 | 10.766 | 0 |
| 1732572000 | 10.917 | 0.47 | 4.50 | 11.0725 | 11.3169 | 10.8472 | 0 |
| 1732312800 | 10.4465 | -0.61 | -5.50 | 11.2207 | 11.2239 | 10.3228 | 0 |
| 1732226400 | 11.0544 | 0.28 | 2.60 | 11.1337 | 11.397 | 10.864 | 0 |
| 1732140000 | 10.7739 | 0.54 | 5.25 | 10.3425 | 10.8722 | 10.3393 | 0 |
| 1732053600 | 10.2365 | 0.14 | 1.36 | 10.0843 | 10.3983 | 9.9384 | 0 |
| 1731967200 | 10.0989 | 0.3 | 3.01 | 10.0132 | 10.1179 | 9.8008 | 0 |
| 1731708000 | 9.8035 | 0.12 | 1.29 | 9.5055 | 9.832 | 9.4326 | 0 |
| 1731621600 | 9.6786 | -0.47 | -4.68 | 10.0907 | 10.1351 | 9.6691 | 0 |
| 1731535200 | 10.1535 | 0.24 | 2.40 | 9.8322 | 10.2281 | 9.6793 | 0 |
| 1731448800 | 9.9157 | -0.01 | -0.14 | 10.022 | 10.2137 | 9.7559 | 0 |
| 1731362400 | 9.9296 | 0.77 | 8.44 | 9.6744 | 10.0512 | 9.6585 | 0 |
| 1731103200 | 9.1568 | -0.07 | -0.80 | 9.2571 | 9.4172999 | 9.0747 | 0 |
| 1731016800 | 9.231 | -0.19 | -2.06 | 9.4024 | 9.5258 | 9.1213 | 0 |
| 1730930400 | 9.4252 | 0.24 | 2.66 | 9.1887 | 9.5795 | 9.1304 | 0 |
| 1730844000 | 9.1807 | -0.36 | -3.73 | 9.5612 | 9.6537 | 9.0916 | 0 |
| 1730757600 | 9.536 | 0.42 | 4.66 | 8.9431 | 9.5566 | 8.9054 | 0 |
| 1730494800 | 9.111 | -0.17 | -1.83 | 9.2241 | 9.3337 | 9.0185 | 0 |
| 1730408400 | 9.2811 | -0.46 | -4.77 | 9.6237 | 9.6819 | 9.2091999 | 0 |
| 1730322000 | 9.7457999 | -0.04 | -0.41 | 9.8451 | 9.8897 | 9.4957999 | 0 |
| 1730235600 | 9.7857 | -0.01 | -0.09 | 9.724 | 9.8953 | 9.5699 | 0 |
| 1730149200 | 9.7947 | -0.79 | -7.44 | 10.3084 | 10.3357 | 9.5961 | 0 |
| 1729890000 | 10.5817 | 0.23 | 2.26 | 10.3284 | 10.6159 | 10.1573 | 0 |
| 1729803600 | 10.3477 | 0.42 | 4.25 | 10.1491 | 10.3921 | 9.9438 | 0 |
| 1729717200 | 9.9254 | 0.01 | 0.08 | 9.8433 | 9.9425 | 9.7475 | 0 |
| 1729630800 | 9.9172999 | 0.31 | 3.22 | 9.671 | 9.9892 | 9.5409 | 0 |
| 1729544400 | 9.6082 | 0.15 | 1.59 | 9.4474 | 9.6971 | 9.4268 | 0 |
| 1729285200 | 9.4575 | -0.21 | -2.21 | 9.6798 | 9.6832 | 9.4472 | 0 |
| 1729198800 | 9.6717 | -0.05 | -0.52 | 9.6854 | 9.8905999 | 9.6409 | 0 |
| 1729112400 | 9.7218 | -0.34 | -3.42 | 9.9987 | 10.0398 | 9.6808 | 0 |
| 1729026000 | 10.0658 | 0.05 | 0.46 | 9.8539 | 10.2573 | 9.8539 | 0 |
| 1728939600 | 10.0201 | -0.38 | -3.64 | 10.2765 | 10.2936 | 10.0099 | 0 |
| 1728680400 | 10.3986 | -0.19 | -1.83 | 10.6487 | 10.7569 | 10.3537 | 0 |
| 1728594000 | 10.5925 | -0 | -0.02 | 10.5296 | 10.6828 | 10.3669 | 0 |
| 1728507600 | 10.5945 | -0.3 | -2.75 | 10.7556 | 10.8257 | 10.4952 | 0 |
| 1728421200 | 10.8939 | -0.04 | -0.37 | 10.9655 | 11.058 | 10.7559 | 0 |
| 1728334800 | 10.9346 | -0.43 | -3.78 | 11.2414 | 11.3011 | 10.7792 | 0 |
| 1728075600 | 11.3646 | -0.47 | -3.96 | 11.8505 | 12.0218 | 11.3088 | 0 |
| 1727989200 | 11.8331 | 0.33 | 2.85 | 11.63 | 11.8769 | 11.5503 | 0 |
| 1727902800 | 11.5051 | -0.04 | -0.33 | 11.6803 | 11.9431 | 11.4334 | 0 |
| 1727816400 | 11.5435 | -0.06 | -0.54 | 11.5594 | 11.7027 | 11.2528 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
