Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743627600 | 905.3061 | 12.78 | 1.43 | 892.5958 | 906.7877 | 889.2038 | 0 |
| 1743541200 | 892.5299 | 4 | 0.45 | 891.4383 | 896.0385 | 885.8636 | 0 |
| 1743454800 | 888.5271 | 20.03 | 2.31 | 872.1556 | 891.4116 | 871.5709 | 0 |
| 1743195600 | 868.4985 | -9.68 | -1.10 | 873.642 | 879.9545 | 865.3423 | 0 |
| 1743109200 | 878.1762 | 1.12 | 0.13 | 874.7086 | 878.6048 | 870.345 | 0 |
| 1743022800 | 877.0606 | 2.91 | 0.33 | 873.9051 | 883.5274 | 872.8533 | 0 |
| 1742936400 | 874.1534 | 9.76 | 1.13 | 866.6356 | 876.6463 | 863.2078 | 0 |
| 1742850000 | 864.3921 | 3.93 | 0.46 | 862.6005 | 869.3774 | 858.2773 | 0 |
| 1742590800 | 860.4668 | 1 | 0.12 | 859.8438 | 863.3479 | 852.9525 | 0 |
| 1742504400 | 859.4703 | 7.96 | 0.94 | 853.0859 | 861.7672 | 844.4825 | 0 |
| 1742418000 | 851.5066 | 11.85 | 1.41 | 839.1284 | 854.8541 | 835.4305 | 0 |
| 1742331600 | 839.6526 | -3.52 | -0.42 | 848.799 | 854.9484 | 834.4762 | 0 |
| 1742245200 | 843.1733 | 12.67 | 1.53 | 840.6048 | 845.3915 | 835.1955 | 0 |
| 1741986000 | 830.5057 | 0.14 | 0.02 | 833.8902 | 837.0024 | 823.9701 | 0 |
| 1741899600 | 830.3615 | -17.33 | -2.04 | 847.3001 | 849.9538 | 828.282 | 0 |
| 1741813200 | 847.6889 | 5.53 | 0.66 | 844.7326 | 852.5412 | 844.2605 | 0 |
| 1741726800 | 842.1638 | 5.86 | 0.70 | 835.9628 | 850.4781 | 835.2146 | 0 |
| 1741640400 | 836.3026 | -13.03 | -1.53 | 847.3442 | 854.6412 | 835.1876 | 0 |
| 1741384800 | 849.3351 | -2.7 | -0.32 | 852.5532 | 870.8275 | 845.1975 | 0 |
| 1741298400 | 852.0316 | -6.72 | -0.78 | 861.3783 | 867.2775 | 845.8643 | 0 |
| 1741212000 | 858.7492 | -17.25 | -1.97 | 867.0989 | 871.7717 | 840.2112 | 0 |
| 1741125600 | 875.9968 | 9.94 | 1.15 | 867.8395 | 878.2564 | 860.295 | 0 |
| 1741039200 | 866.0526 | -20.06 | -2.26 | 881.025 | 887.8411 | 862.6446 | 0 |
| 1740780000 | 886.1128 | -12.79 | -1.42 | 892.6585 | 895.0318 | 882.1318 | 0 |
| 1740693600 | 898.9075 | 21.65 | 2.47 | 881.0332 | 899.4051 | 879.464 | 0 |
| 1740607200 | 877.2561 | -16.2 | -1.81 | 891.0333 | 891.837 | 866.7318 | 0 |
| 1740520800 | 893.4544 | -16.77 | -1.84 | 915.3423 | 916.1459 | 889.1304 | 0 |
| 1740434400 | 910.2229 | 0.55 | 0.06 | 905.7081 | 914.8143 | 903.4507 | 0 |
| 1740175200 | 909.6713 | -25.86 | -2.76 | 928.2212 | 930.0189 | 909.4035 | 0 |
| 1740088800 | 935.5309 | 14.95 | 1.62 | 923.8285 | 940.5407 | 921.4575 | 0 |
| 1740002400 | 920.5839 | 7.45 | 0.82 | 919.7045 | 926.0903 | 914.2364 | 0 |
| 1739916000 | 913.1344 | -2.97 | -0.32 | 914.3579 | 924.2605 | 911.6433 | 0 |
| 1739570400 | 916.1048 | 1.96 | 0.21 | 917.4424 | 925.2766 | 912.9329 | 0 |
| 1739484000 | 914.1444 | -0.49 | -0.05 | 908.5697 | 915.4449 | 896.9946 | 0 |
| 1739397600 | 914.6367 | -22.62 | -2.41 | 929.4914 | 937.7473 | 913.4941 | 0 |
| 1739311200 | 937.2572 | 22.96 | 2.51 | 920.4851 | 937.2797 | 918.4451 | 0 |
| 1739224800 | 914.2926 | 8.91 | 0.98 | 913.1389 | 920.6678 | 909.1384 | 0 |
| 1738965600 | 905.3807 | 12.21 | 1.37 | 904.0397 | 906.7962 | 893.7216 | 0 |
| 1738879200 | 893.1693 | 5.13 | 0.58 | 888.9234 | 896.5214 | 881.8095 | 0 |
| 1738792800 | 888.0365 | -16.58 | -1.83 | 904.1245 | 904.1245 | 886.8448 | 0 |
| 1738706400 | 904.6138 | -12.48 | -1.36 | 895.7143 | 913.2898 | 886.368 | 0 |
| 1738620000 | 917.0916 | 25.26 | 2.83 | 921.6711 | 930.8674 | 895.3481 | 0 |
| 1738360800 | 891.8326 | -1.98 | -0.22 | 895.9267 | 901.5095 | 887.143 | 0 |
| 1738274400 | 893.8121 | 4.42 | 0.50 | 887.3368 | 900.9573 | 880.3404 | 0 |
| 1738188000 | 889.391 | 1.11 | 0.12 | 889.5026 | 894.8981 | 878.7117 | 0 |
| 1738101600 | 888.2822 | -0.86 | -0.10 | 896.1327 | 899.0719 | 880.6178 | 0 |
| 1738015200 | 889.1454 | -21.03 | -2.31 | 895.1348 | 898.7061 | 876.3481 | 0 |
| 1737756000 | 910.1775 | 8.99 | 1.00 | 904.4877 | 914.7145 | 901.7729 | 0 |
| 1737669600 | 901.1834 | -1.53 | -0.17 | 904.0837 | 910.8884 | 892.6683 | 0 |
| 1737583200 | 902.7132 | -21.16 | -2.29 | 923.4965 | 932.0849 | 900.0363 | 0 |
| 1737496800 | 923.8711 | -28.03 | -2.94 | 938.8897 | 939.8563 | 916.8822 | 0 |
| 1737151200 | 951.8977 | -1.89 | -0.20 | 957.9915 | 961.9673 | 940.5275 | 0 |
| 1737064800 | 953.7916 | -0.93 | -0.10 | 956.7638 | 963.5256 | 942.8686 | 0 |
| 1736978400 | 954.7192 | 26.17 | 2.82 | 933.9902 | 959.2885 | 929.2352 | 0 |
| 1736892000 | 928.5528 | -3.47 | -0.37 | 922.1109 | 932.8153 | 919.7387 | 0 |
| 1736805600 | 932.0223 | 12.55 | 1.37 | 943.5474 | 947.0759 | 926.2227 | 0 |
| 1736546400 | 919.4702 | 55.27 | 6.40 | 886.5281 | 923.8536 | 886.41 | 0 |
| 1736373600 | 864.197 | -6.11 | -0.70 | 873.0582 | 876.0364 | 856.8801 | 0 |
| 1736287200 | 870.3087 | 4.22 | 0.49 | 862.8088 | 873.0292 | 861.5588 | 0 |
| 1736200800 | 866.0893 | 3.1 | 0.36 | 863.1485 | 880.6094 | 860.3548 | 0 |
| 1735941600 | 862.9897 | -1.88 | -0.22 | 864.9373 | 867.5463 | 858.0289 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
