Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TecDAX 10 Capped | Q6SY | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.209,64 | 3.196,53 | 3.223,68 | 3.203,82 | 3.206,62 |
Q6SY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.206,39 | 3.246,75 | 3.164,61 | 0,00 | 0 | -4,65 | -0,15% |
1 Monat | 3.275,55 | 3.403,51 | 3.161,56 | 0,00 | 0 | -73,81 | -2,25% |
3 Monate | 3.399,63 | 3.419,24 | 3.146,05 | 0,00 | 0 | -197,89 | -5,82% |
6 Monate | 3.381,62 | 3.471,36 | 3.146,05 | 0,00 | 0 | -179,88 | -5,32% |
1 Jahr | 3.381,62 | 3.471,36 | 3.146,05 | 0,00 | 0 | -179,88 | -5,32% |
3 Jahre | 3.381,62 | 3.471,36 | 3.146,05 | 0,00 | 0 | -179,88 | -5,32% |
5 Jahre | 3.381,62 | 3.471,36 | 3.146,05 | 0,00 | 0 | -179,88 | -5,32% |
Q6SY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.201,74 | -7,71 | -0,24% | 3.209,64 | 3.223,68 | 3.196,53 | 0 |
27 Jun 2024 | 3.209,45 | -2,18 | -0,07% | 3.211,73 | 3.224,71 | 3.201,58 | 0 |
26 Jun 2024 | 3.211,63 | 13,83 | 0,43% | 3.198,08 | 3.246,75 | 3.198,08 | 0 |
25 Jun 2024 | 3.197,80 | 1,38 | 0,04% | 3.196,49 | 3.197,91 | 3.164,61 | 0 |
24 Jun 2024 | 3.196,42 | 15,32 | 0,48% | 3.181,16 | 3.200,17 | 3.167,20 | 0 |
21 Jun 2024 | 3.181,10 | -24,66 | -0,77% | 3.206,39 | 3.207,33 | 3.171,24 | 0 |
20 Jun 2024 | 3.205,76 | 44,20 | 1,40% | 3.166,31 | 3.206,22 | 3.165,97 | 0 |
19 Jun 2024 | 3.161,56 | -81,19 | -2,50% | 3.242,02 | 3.242,02 | 3.161,56 | 0 |
18 Jun 2024 | 3.242,75 | 17,57 | 0,54% | 3.225,65 | 3.250,30 | 3.225,65 | 0 |
17 Jun 2024 | 3.225,18 | -35,36 | -1,08% | 3.260,63 | 3.285,01 | 3.221,40 | 0 |
14 Jun 2024 | 3.260,54 | -42,47 | -1,29% | 3.305,78 | 3.309,30 | 3.253,32 | 0 |
13 Jun 2024 | 3.303,01 | -67,45 | -2,00% | 3.370,82 | 3.372,42 | 3.303,01 | 0 |
12 Jun 2024 | 3.370,46 | 24,28 | 0,73% | 3.347,77 | 3.384,12 | 3.332,92 | 0 |
11 Jun 2024 | 3.346,18 | -25,93 | -0,77% | 3.372,06 | 3.383,73 | 3.338,62 | 0 |
10 Jun 2024 | 3.372,11 | -1,70 | -0,05% | 3.373,72 | 3.373,72 | 3.348,98 | 0 |
07 Jun 2024 | 3.373,81 | 0,05 | 0,00% | 3.373,88 | 3.382,60 | 3.351,35 | 0 |
06 Jun 2024 | 3.373,76 | 30,67 | 0,92% | 3.343,15 | 3.403,51 | 3.343,15 | 0 |
05 Jun 2024 | 3.343,09 | 59,07 | 1,80% | 3.284,17 | 3.344,72 | 3.284,17 | 0 |
04 Jun 2024 | 3.284,02 | -8,18 | -0,25% | 3.292,32 | 3.305,91 | 3.271,66 | 0 |
03 Jun 2024 | 3.292,20 | 32,92 | 1,01% | 3.260,04 | 3.305,37 | 3.260,04 | 0 |