Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -1.37946334609 | 35.1586 | 35.1731 | 34.315 | 0 | 0 | IX |
| 4 | 0.1039 | 0.300552217694 | 34.5697 | 35.608 | 34.2606 | 0 | 0 | IX |
| 12 | 1.2461 | 3.72776905243 | 33.4275 | 35.608 | 32.6324 | 0 | 0 | IX |
| 26 | 2.4858 | 7.7228018069 | 32.1878 | 35.608 | 31.1917 | 0 | 0 | IX |
| 52 | 5.5304 | 18.9766394905 | 29.1432 | 35.608 | 29.0384 | 0 | 0 | IX |
| 156 | 5.9921 | 20.8918640936 | 28.6815 | 35.608 | 26.8141 | 0 | 0 | IX |
| 260 | 5.9921 | 20.8918640936 | 28.6815 | 35.608 | 26.8141 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 34.4409 | -0.22 | -0.63 | 34.7193 | 34.7242 | 34.315 | 0 |
| 1732037400 | 34.6602 | -0.06 | -0.16 | 34.6725 | 34.6789 | 34.4061 | 0 |
| 1731951000 | 34.7153 | 0.2 | 0.57 | 34.4861 | 34.7153 | 34.4828 | 0 |
| 1731691800 | 34.5177 | -0.62 | -1.76 | 34.9544 | 34.9594 | 34.4856 | 0 |
| 1731605400 | 35.135 | -0.02 | -0.06 | 35.1586 | 35.1731 | 35.0399 | 0 |
| 1731519000 | 35.1546 | -0.12 | -0.35 | 35.1565 | 35.1828 | 35.0331 | 0 |
| 1731432600 | 35.2769 | -0.26 | -0.74 | 35.4391 | 35.4888 | 35.2769 | 0 |
| 1731346200 | 35.5389 | 0.05 | 0.15 | 35.4559 | 35.608 | 35.4493 | 0 |
| 1731087000 | 35.4873 | 0.02 | 0.06 | 35.4999 | 35.5309 | 35.4518 | 0 |
| 1731000600 | 35.4669 | 0.37 | 1.07 | 35.228 | 35.4873 | 35.2166 | 0 |
| 1730914200 | 35.0924 | 0.59 | 1.72 | 34.583 | 35.1907 | 34.5751 | 0 |
| 1730827800 | 34.4987 | 0.23 | 0.66 | 34.2835 | 34.5461 | 34.2756 | 0 |
| 1730741400 | 34.2716 | -0.15 | -0.43 | 34.3094 | 34.447 | 34.2606 | 0 |
| 1730482200 | 34.4212 | 0.08 | 0.22 | 34.3445 | 34.5061 | 34.2868 | 0 |
| 1730395800 | 34.3443 | -0.49 | -1.40 | 34.7262 | 34.731 | 34.2868 | 0 |
| 1730309400 | 34.8331 | -0.01 | -0.01 | 34.7891 | 34.9347 | 34.765 | 0 |
| 1730223000 | 34.8382 | 0.18 | 0.52 | 34.6158 | 34.8697 | 34.575 | 0 |
| 1730136600 | 34.6571 | -0.04 | -0.11 | 34.4892 | 34.718 | 34.486 | 0 |
| 1729873800 | 34.6938 | 0.16 | 0.48 | 34.568 | 34.8301 | 34.5648 | 0 |
| 1729787400 | 34.5297 | -0.06 | -0.18 | 34.5697 | 34.6649 | 34.5217 | 0 |
| 1729701000 | 34.5915 | -0.05 | -0.15 | 34.698 | 34.7061 | 34.5411 | 0 |
| 1729614600 | 34.6432 | -0.07 | -0.20 | 34.7588 | 34.7637 | 34.5079 | 0 |
| 1729528200 | 34.7131 | -0.26 | -0.74 | 35.002 | 35.0037 | 34.6554 | 0 |
| 1729269000 | 34.9723 | -0.02 | -0.06 | 34.904 | 34.9888 | 34.9008 | 0 |
| 1729182600 | 34.9949 | 0.15 | 0.42 | 34.9371 | 35.1173 | 34.9121 | 0 |
| 1729096200 | 34.8483 | -0.13 | -0.38 | 34.7835 | 34.8922 | 34.7575 | 0 |
| 1729009800 | 34.9824 | 0.17 | 0.48 | 34.9152 | 35.1168 | 34.9105 | 0 |
| 1728923400 | 34.8144 | 0.22 | 0.63 | 34.6327 | 34.8314 | 34.628 | 0 |
| 1728664200 | 34.5948 | 0.15 | 0.43 | 34.3925 | 34.6136 | 34.3877 | 0 |
| 1728577800 | 34.4463 | -0.08 | -0.22 | 34.5992 | 34.6071 | 34.3674 | 0 |
| 1728491400 | 34.5213 | 0.29 | 0.84 | 34.2788 | 34.5213 | 34.2625 | 0 |
| 1728405000 | 34.2321 | 0.01 | 0.03 | 34.036 | 34.2416 | 34.0328 | 0 |
| 1728318600 | 34.2222 | 0.03 | 0.09 | 34.3671 | 34.3703 | 34.2128 | 0 |
| 1728059400 | 34.1898 | -0.05 | -0.14 | 34.1915 | 34.4061 | 34.1356 | 0 |
| 1727973000 | 34.2391 | -0.14 | -0.42 | 34.3836 | 34.3882 | 34.1255 | 0 |
| 1727886600 | 34.3836 | 0.1 | 0.29 | 34.2746 | 34.3841 | 34.1017 | 0 |
| 1727800200 | 34.2839 | -0.11 | -0.31 | 34.5511 | 34.5712 | 34.1197 | 0 |
| 1727713800 | 34.3918 | -0.18 | -0.52 | 34.5706 | 34.5754 | 34.3768 | 0 |
| 1727454600 | 34.5723 | 0.21 | 0.60 | 34.4349 | 34.605 | 34.4272 | 0 |
| 1727368200 | 34.3665 | 0.13 | 0.37 | 34.1709 | 34.5419 | 34.1647 | 0 |
| 1727281800 | 34.2411 | -0 | -0.01 | 34.2616 | 34.3006 | 34.1992 | 0 |
| 1727195400 | 34.2457 | 0.06 | 0.18 | 34.1835 | 34.2543 | 34.1337 | 0 |
| 1727109000 | 34.1837 | 0.11 | 0.34 | 34.0807 | 34.1997 | 34.0761 | 0 |
| 1726849800 | 34.069 | -0.16 | -0.47 | 34.2108 | 34.2169 | 33.9823 | 0 |
| 1726763400 | 34.2296 | 0.37 | 1.09 | 33.8209 | 34.3388 | 33.8134 | 0 |
| 1726677000 | 33.8613 | -0.15 | -0.45 | 33.8913 | 33.9416 | 33.8497 | 0 |
| 1726590600 | 34.015 | 0.22 | 0.65 | 33.9705 | 34.1173 | 33.966 | 0 |
| 1726504200 | 33.7951 | 0.06 | 0.19 | 33.7783 | 33.8927 | 33.7547 | 0 |
| 1726245000 | 33.7311 | 0.41 | 1.22 | 33.5605 | 33.758 | 33.5575 | 0 |
| 1726158600 | 33.3239 | 0.45 | 1.37 | 33.3755 | 33.4055 | 33.2397 | 0 |
| 1726072200 | 32.8727 | -0.14 | -0.42 | 33.151899 | 33.1623 | 32.6389 | 0 |
| 1725985800 | 33.011899 | 0.08 | 0.25 | 32.968 | 33.0768 | 32.9108 | 0 |
| 1725899400 | 32.9301 | 0.27 | 0.82 | 32.6383 | 32.9669 | 32.632399 | 0 |
| 1725640200 | 32.6607 | -0.27 | -0.81 | 32.9317 | 33.1374 | 32.645899 | 0 |
| 1725553800 | 32.9287 | -0.27 | -0.80 | 33.1916 | 33.2367 | 32.9133 | 0 |
| 1725467400 | 33.1946 | -0.17 | -0.52 | 33.165999 | 33.311799 | 33.0587 | 0 |
| 1725381000 | 33.3686 | -0.38 | -1.13 | 33.7576 | 33.7637 | 33.329099 | 0 |
| 1725294600 | 33.7512 | 0.28 | 0.82 | 33.7543 | 33.7589 | 33.7482 | 0 |
| 1725035400 | 33.4752 | -0.18 | -0.54 | 33.4455 | 33.6552 | 33.441 | 0 |
| 1724949000 | 33.6559 | 0.2 | 0.61 | 33.4275 | 33.7034 | 33.4199 | 0 |
| 1724862600 | 33.453 | -0.05 | -0.14 | 33.5909 | 33.6365 | 33.4467 | 0 |
| 1724776200 | 33.5013 | -0.05 | -0.16 | 33.5553 | 33.5788 | 33.4005 | 0 |
| 1724689800 | 33.5553 | -0.01 | -0.03 | 33.628 | 33.6974 | 33.5447 | 0 |
| 1724430600 | 33.5641 | 0.24 | 0.71 | 33.2584 | 33.6329 | 33.2568 | 0 |
| 1724344200 | 33.3264 | -0.13 | -0.39 | 33.555 | 33.6673 | 33.3264 | 0 |
| 1724257800 | 33.455599 | 0.1 | 0.31 | 33.236199 | 33.5521 | 33.2333 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
