Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0273 | 0.261006740284 | 10.4595 | 10.4975 | 10.4307 | 0 | 0 | IX |
| 4 | 0.1476 | 1.42757660167 | 10.3392 | 10.5235 | 10.3212 | 0 | 0 | IX |
| 12 | -0.0057 | -0.0543245175125 | 10.4925 | 10.5583 | 9.9303 | 0 | 0 | IX |
| 26 | -0.021 | -0.199851538857 | 10.5078 | 10.7787 | 9.9303 | 0 | 0 | IX |
| 52 | -0.0442 | -0.419713227614 | 10.531 | 11.1265 | 9.9303 | 0 | 0 | IX |
| 156 | -0.0687 | -0.650845530766 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
| 260 | -0.0687 | -0.650845530766 | 10.5555 | 11.1265 | 9.6102 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 10.4812 | 0.03 | 0.25 | 10.473 | 10.4812 | 10.4495 | 0 |
| 1750350600 | 10.4548 | -0.03 | -0.25 | 10.4307 | 10.4672 | 10.4307 | 0 |
| 1750264200 | 10.481 | 0 | 0.02 | 10.4713 | 10.4972 | 10.468 | 0 |
| 1750177800 | 10.479 | -0.01 | -0.10 | 10.4698 | 10.4935 | 10.4503 | 0 |
| 1750091400 | 10.4898 | 0.02 | 0.20 | 10.4595 | 10.4975 | 10.447 | 0 |
| 1749832200 | 10.469 | -0.05 | -0.43 | 10.4895 | 10.496 | 10.4605 | 0 |
| 1749745800 | 10.5143 | 0.02 | 0.15 | 10.513 | 10.5235 | 10.4945 | 0 |
| 1749659400 | 10.4988 | 0.05 | 0.43 | 10.4685 | 10.5143 | 10.457 | 0 |
| 1749573000 | 10.4537 | 0.01 | 0.09 | 10.451 | 10.4725 | 10.451 | 0 |
| 1749486600 | 10.4447 | 0.02 | 0.21 | 10.435 | 10.4447 | 10.4187 | 0 |
| 1749227400 | 10.423 | -0.03 | -0.26 | 10.445 | 10.4608 | 10.4147 | 0 |
| 1749141000 | 10.4503 | -0.01 | -0.10 | 10.46 | 10.491 | 10.4492 | 0 |
| 1749054600 | 10.4605 | 0.05 | 0.44 | 10.4215 | 10.474 | 10.416 | 0 |
| 1748968200 | 10.4148 | 0.04 | 0.40 | 10.3983 | 10.4187 | 10.3788 | 0 |
| 1748881800 | 10.3737 | -0.02 | -0.21 | 10.377 | 10.4177 | 10.365 | 0 |
| 1748622600 | 10.3957 | 0 | 0.00 | 10.3983 | 10.412 | 10.3833 | 0 |
| 1748536200 | 10.3953 | 0.04 | 0.39 | 10.3833 | 10.408 | 10.375 | 0 |
| 1748449800 | 10.3545 | -0.03 | -0.24 | 10.3718 | 10.4037 | 10.351 | 0 |
| 1748363400 | 10.3795 | 0.02 | 0.21 | 10.3878 | 10.4012 | 10.356 | 0 |
| 1748277000 | 10.358 | 0.05 | 0.52 | 10.3392 | 10.358 | 10.3212 | 0 |
| 1748017800 | 10.3045 | 0 | 0.03 | 10.3233 | 10.335 | 10.2942 | 0 |
| 1747931400 | 10.301 | -0.06 | -0.59 | 10.3035 | 10.3187 | 10.2527 | 0 |
| 1747845000 | 10.3618 | -0.17 | -1.61 | 10.3652 | 10.3715 | 10.3445 | 0 |
| 1747758600 | 10.5312 | 0.02 | 0.19 | 10.5287 | 10.5538 | 10.5062 | 0 |
| 1747672200 | 10.5115 | -0.02 | -0.16 | 10.4685 | 10.5267 | 10.466 | 0 |
| 1747413000 | 10.5285 | 0.02 | 0.17 | 10.5383 | 10.555 | 10.5207 | 0 |
| 1747326600 | 10.5108 | 0.02 | 0.15 | 10.4893 | 10.5147 | 10.4692 | 0 |
| 1747240200 | 10.4953 | -0.04 | -0.35 | 10.5347 | 10.536 | 10.491 | 0 |
| 1747153800 | 10.5325 | 0.03 | 0.29 | 10.4995 | 10.5425 | 10.497 | 0 |
| 1747067400 | 10.5023 | 0.07 | 0.69 | 10.456 | 10.5135 | 10.456 | 0 |
| 1746808200 | 10.43 | -0.01 | -0.13 | 10.4275 | 10.4435 | 10.4217 | 0 |
| 1746721800 | 10.4435 | -0.01 | -0.13 | 10.4883 | 10.4883 | 10.427 | 0 |
| 1746635400 | 10.4567 | 0.05 | 0.45 | 10.4365 | 10.4765 | 10.428 | 0 |
| 1746549000 | 10.4095 | 0.02 | 0.18 | 10.3663 | 10.4095 | 10.3573 | 0 |
| 1746462600 | 10.3912 | -0.01 | -0.14 | 10.3987 | 10.4545 | 10.377 | 0 |
| 1746203400 | 10.406 | -0.03 | -0.32 | 10.4453 | 10.476 | 10.4028 | 0 |
| 1746030600 | 10.4398 | -0.04 | -0.38 | 10.5 | 10.5072 | 10.404 | 0 |
| 1745944200 | 10.4795 | 0.01 | 0.08 | 10.488 | 10.488 | 10.4563 | 0 |
| 1745857800 | 10.4713 | 0.01 | 0.09 | 10.4818 | 10.486 | 10.4595 | 0 |
| 1745598600 | 10.4618 | 0.05 | 0.51 | 10.4558 | 10.472 | 10.422 | 0 |
| 1745512200 | 10.4088 | 0.05 | 0.45 | 10.3505 | 10.4253 | 10.342 | 0 |
| 1745425800 | 10.3618 | 0.06 | 0.54 | 10.3605 | 10.4548 | 10.354 | 0 |
| 1745339400 | 10.3065 | 0.01 | 0.07 | 10.2078 | 10.3065 | 10.2078 | 0 |
| 1744907400 | 10.2997 | 0.01 | 0.06 | 10.2837 | 10.344 | 10.282 | 0 |
| 1744821000 | 10.2933 | 0.01 | 0.12 | 10.26 | 10.3133 | 10.2557 | 0 |
| 1744734600 | 10.281 | 0.04 | 0.42 | 10.235 | 10.2997 | 10.2335 | 0 |
| 1744648200 | 10.2378 | 0.23 | 2.27 | 10.146 | 10.2718 | 10.1235 | 0 |
| 1744389000 | 10.0108 | -0.13 | -1.28 | 10.1277 | 10.1278 | 9.9815 | 0 |
| 1744302600 | 10.141 | 0.18 | 1.81 | 9.9606999 | 10.3615 | 9.9606999 | 0 |
| 1744216200 | 9.9606999 | -0.24 | -2.37 | 10.2027 | 10.2027 | 9.9303 | 0 |
| 1744129800 | 10.2027 | -0.06 | -0.63 | 10.182 | 10.2565 | 10.1578 | 0 |
| 1744043400 | 10.2673 | -0.08 | -0.73 | 10.3425 | 10.464 | 10.0497 | 0 |
| 1743784200 | 10.3425 | -0.12 | -1.13 | 10.476 | 10.498 | 10.2835 | 0 |
| 1743697800 | 10.461 | -0.07 | -0.66 | 10.5152 | 10.5488 | 10.461 | 0 |
| 1743611400 | 10.531 | -0.01 | -0.12 | 10.5275 | 10.5583 | 10.5188 | 0 |
| 1743525000 | 10.5437 | 0.07 | 0.64 | 10.5092 | 10.5493 | 10.4902 | 0 |
| 1743438600 | 10.4765 | 0 | 0.04 | 10.4925 | 10.4953 | 10.4578 | 0 |
| 1743183000 | 10.4718 | -0.01 | -0.13 | 10.4857 | 10.5053 | 10.4713 | 0 |
| 1743096600 | 10.4857 | -0.03 | -0.29 | 10.5003 | 10.5038 | 10.4745 | 0 |
| 1743010200 | 10.5165 | -0.04 | -0.41 | 10.5493 | 10.5542 | 10.5045 | 0 |
| 1742923800 | 10.56 | 0 | 0.04 | 10.5553 | 10.5625 | 10.5237 | 0 |
| 1742837400 | 10.5553 | 0 | 0.01 | 10.5488 | 10.587 | 10.547 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
