Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Chemicals Specialty Kurs | I2CB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
361,25 | 370,98 |
I2CB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 373,50 | 376,87 | 370,98 | 0,00 | 0 | -12,25 | -3,28% |
1 Monat | 391,13 | 398,69 | 370,98 | 0,00 | 0 | -29,88 | -7,64% |
3 Monate | 333,43 | 398,69 | 329,24 | 0,00 | 0 | 27,82 | 8,34% |
6 Monate | 312,53 | 398,69 | 312,53 | 0,00 | 0 | 48,72 | 15,59% |
1 Jahr | 378,83 | 398,69 | 308,46 | 0,00 | 0 | -17,58 | -4,64% |
3 Jahre | 509,03 | 509,03 | 304,67 | 0,00 | 0 | -147,78 | -29,03% |
5 Jahre | 485,15 | 513,57 | 285,49 | 0,00 | 0 | -123,90 | -25,54% |
I2CB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 361,25 | -9,73 | -2,62% | 361,25 | 361,25 | 361,25 | 0 |
25 Apr 2024 | 370,98 | -5,18 | -1,38% | 370,98 | 370,98 | 370,98 | 0 |
24 Apr 2024 | 376,16 | 0,19 | 0,05% | 376,16 | 376,16 | 376,16 | 0 |
23 Apr 2024 | 375,97 | -0,90 | -0,24% | 375,97 | 375,97 | 375,97 | 0 |
22 Apr 2024 | 376,87 | 3,37 | 0,90% | 376,87 | 376,87 | 376,87 | 0 |
19 Apr 2024 | 373,50 | -1,78 | -0,47% | 373,50 | 373,50 | 373,50 | 0 |
18 Apr 2024 | 375,28 | 0,75 | 0,20% | 375,28 | 375,28 | 375,28 | 0 |
17 Apr 2024 | 374,53 | 2,47 | 0,66% | 374,53 | 374,53 | 374,53 | 0 |
16 Apr 2024 | 372,06 | -7,19 | -1,90% | 372,06 | 372,06 | 372,06 | 0 |
15 Apr 2024 | 379,25 | -0,09 | -0,02% | 379,25 | 379,25 | 379,25 | 0 |
12 Apr 2024 | 379,34 | -3,30 | -0,86% | 379,34 | 379,34 | 379,34 | 0 |
11 Apr 2024 | 382,64 | -10,36 | -2,64% | 382,64 | 382,64 | 382,64 | 0 |
10 Apr 2024 | 393,00 | 2,28 | 0,58% | 393,00 | 393,00 | 393,00 | 0 |
09 Apr 2024 | 390,72 | -1,88 | -0,48% | 390,72 | 390,72 | 390,72 | 0 |
08 Apr 2024 | 392,60 | 0,46 | 0,12% | 392,60 | 392,60 | 392,60 | 0 |
05 Apr 2024 | 392,14 | -6,55 | -1,64% | 392,14 | 392,14 | 392,14 | 0 |
04 Apr 2024 | 398,69 | 1,27 | 0,32% | 398,69 | 398,69 | 398,69 | 0 |
03 Apr 2024 | 397,42 | 6,29 | 1,61% | 397,42 | 397,42 | 397,42 | 0 |
02 Apr 2024 | 391,13 | 4,11 | 1,06% | 391,13 | 391,13 | 391,13 | 0 |
28 Mär 2024 | 387,02 | -1,49 | -0,38% | 387,02 | 387,02 | 387,02 | 0 |