ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DAXsubsector Chemicals Specialty Kurs

DAXsubsector Chemicals Specialty Kurs (I2CB)

360,44
1,83
(0,51%)
Geschlossen 02 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.070.29774327295359.37365.3358.6100IX
415.114.37552486028345.33372.6335.7800IX
1223.917.10486435088336.53372.6316.6500IX
268.562.43264749346351.88376.42316.6500IX
5217.765.18267771682342.68398.69316.6500IX
156-70.85-16.4274618006431.29431.29304.6700IX
260-20.95-5.49306484176381.39513.57285.4900IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740763800360.441.830.51360.44360.44360.440
1740677400358.61-6.69-1.83358.61358.61358.610
1740591000365.36.11.70365.3365.3365.30
1740504600359.2-1.7-0.47359.2359.2359.20
1740418200360.91.530.43360.9360.9360.90
1740159000359.375.241.48359.37359.37359.370
1740072600354.130.290.08354.13354.13354.130
1739986200353.84-14.26-3.87353.84353.84353.840
1739899800368.1-3.36-0.90368.1368.1368.10
1739813400371.46-0.47-0.13371.46371.46371.460
1739554200371.93-0.67-0.18371.93371.93371.930
1739467800372.616.554.65372.6372.6372.60
1739381400356.057.852.25356.05356.05356.050
1739295000348.2-1.35-0.39348.2348.2348.20
1739208600349.55-0.19-0.05349.55349.55349.550
1738949400349.74-5.01-1.41349.74349.74349.740
1738863000354.7518.975.65354.75354.75354.750
1738776600335.78-1.08-0.32335.78335.78335.780
1738690200336.860.90.27336.86336.86336.860
1738603800335.96-9.37-2.71335.96335.96335.960
1738344600345.33-4.01-1.15345.33345.33345.330
1738258200349.341.930.56349.34349.34349.340
1738171800347.41-1.91-0.55347.41347.41347.410
1738085400349.321.840.53349.32349.32349.320
1737999000347.481.640.47347.48347.48347.480
1737739800345.846.521.92345.84345.84345.840
1737653400339.32-0.14-0.04339.32339.32339.320
1737567000339.4600.00339.46339.46339.460
1737480600339.460.870.26339.46339.46339.460
1737394200338.596.151.85338.59338.59338.590
1737135000332.442.620.79332.44332.44332.440
1737048600329.820.180.05329.82329.82329.820
1736962200329.6410.423.26329.64329.64329.640
1736875800319.220.570.18319.22319.22319.220
1736789400318.6499920.63318.64999318.64999318.649990
1736530200316.64999-3.89-1.21316.64999316.64999316.649990
1736443800320.54-0.07-0.02320.54320.54320.540
1736357400320.61-2.68-0.83320.61320.61320.610
1736271000323.290.10.03323.29323.29323.290
1736184600323.193.461.08323.19323.19323.190
1735925400319.73-6.34-1.94319.73319.73319.730
1735839000326.070.590.18326.07326.07326.070
1735579800325.48-0.97-0.30325.48325.48325.480
1735320600326.452.780.86326.45326.45326.450
1734975000323.67-0.65-0.20323.67323.67323.670
1734715800324.32-0.86-0.26324.32324.32324.320
1734629400325.18-4.55-1.38325.18325.18325.180
1734543000329.73-2.77-0.83329.73329.73329.730
1734456600332.5-0.95-0.28332.5332.5332.50
1734370200333.45-5.2-1.54333.45333.45333.450
1734111000338.65-3.73-1.09338.65338.65338.650
1734024600342.380.880.26342.38342.38342.380
1733938200341.5-0.75-0.22341.5341.5341.50
1733851800342.250.040.01342.25342.25342.250
1733765400342.215.681.69342.21342.21342.210
1733506200336.531.860.56336.53336.53336.530
1733419800334.6700.00334.67334.67334.670
1733333400334.67-0.6-0.18334.67334.67334.670
1733247000335.271.710.51335.27335.27335.270
1733160600333.565.071.54333.56333.56333.560