Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.26 | -4.6471381671 | 392.93 | 392.93 | 371.51 | 0 | 0 | IX |
| 4 | 2.07 | 0.555555555556 | 372.6 | 392.93 | 353.84 | 0 | 0 | IX |
| 12 | 49.49 | 15.2192631773 | 325.18 | 392.93 | 316.65 | 0 | 0 | IX |
| 26 | 27.52 | 7.92740890105 | 347.15 | 392.93 | 316.65 | 0 | 0 | IX |
| 52 | 8.23 | 2.24593385002 | 366.44 | 398.69 | 316.65 | 0 | 0 | IX |
| 156 | -26.95 | -6.71032319108 | 401.62 | 414.39 | 304.67 | 0 | 0 | IX |
| 260 | 67.56 | 21.9986324118 | 307.11 | 513.57 | 285.49 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 374.67 | 0.83 | 0.22 | 374.67 | 374.67 | 374.67 | 0 |
| 1741800600 | 373.84 | 2.33 | 0.63 | 373.84 | 373.84 | 373.84 | 0 |
| 1741714200 | 371.51 | -12.4 | -3.23 | 371.51 | 371.51 | 371.51 | 0 |
| 1741627800 | 383.91 | -2.93 | -0.76 | 383.91 | 383.91 | 383.91 | 0 |
| 1741368600 | 386.84 | -6.09 | -1.55 | 386.84 | 386.84 | 386.84 | 0 |
| 1741282200 | 392.93 | 8.12 | 2.11 | 392.93 | 392.93 | 392.93 | 0 |
| 1741195800 | 384.81 | 29.33 | 8.25 | 384.81 | 384.81 | 384.81 | 0 |
| 1741109400 | 355.48 | -10.1 | -2.76 | 355.48 | 355.48 | 355.48 | 0 |
| 1741023000 | 365.58 | 5.14 | 1.43 | 365.58 | 365.58 | 365.58 | 0 |
| 1740763800 | 360.44 | 1.83 | 0.51 | 360.44 | 360.44 | 360.44 | 0 |
| 1740677400 | 358.61 | -6.69 | -1.83 | 358.61 | 358.61 | 358.61 | 0 |
| 1740591000 | 365.3 | 6.1 | 1.70 | 365.3 | 365.3 | 365.3 | 0 |
| 1740504600 | 359.2 | -1.7 | -0.47 | 359.2 | 359.2 | 359.2 | 0 |
| 1740418200 | 360.9 | 1.53 | 0.43 | 360.9 | 360.9 | 360.9 | 0 |
| 1740159000 | 359.37 | 5.24 | 1.48 | 359.37 | 359.37 | 359.37 | 0 |
| 1740072600 | 354.13 | 0.29 | 0.08 | 354.13 | 354.13 | 354.13 | 0 |
| 1739986200 | 353.84 | -14.26 | -3.87 | 353.84 | 353.84 | 353.84 | 0 |
| 1739899800 | 368.1 | -3.36 | -0.90 | 368.1 | 368.1 | 368.1 | 0 |
| 1739813400 | 371.46 | -0.47 | -0.13 | 371.46 | 371.46 | 371.46 | 0 |
| 1739554200 | 371.93 | -0.67 | -0.18 | 371.93 | 371.93 | 371.93 | 0 |
| 1739467800 | 372.6 | 16.55 | 4.65 | 372.6 | 372.6 | 372.6 | 0 |
| 1739381400 | 356.05 | 7.85 | 2.25 | 356.05 | 356.05 | 356.05 | 0 |
| 1739295000 | 348.2 | -1.35 | -0.39 | 348.2 | 348.2 | 348.2 | 0 |
| 1739208600 | 349.55 | -0.19 | -0.05 | 349.55 | 349.55 | 349.55 | 0 |
| 1738949400 | 349.74 | -5.01 | -1.41 | 349.74 | 349.74 | 349.74 | 0 |
| 1738863000 | 354.75 | 18.97 | 5.65 | 354.75 | 354.75 | 354.75 | 0 |
| 1738776600 | 335.78 | -1.08 | -0.32 | 335.78 | 335.78 | 335.78 | 0 |
| 1738690200 | 336.86 | 0.9 | 0.27 | 336.86 | 336.86 | 336.86 | 0 |
| 1738603800 | 335.96 | -9.37 | -2.71 | 335.96 | 335.96 | 335.96 | 0 |
| 1738344600 | 345.33 | -4.01 | -1.15 | 345.33 | 345.33 | 345.33 | 0 |
| 1738258200 | 349.34 | 1.93 | 0.56 | 349.34 | 349.34 | 349.34 | 0 |
| 1738171800 | 347.41 | -1.91 | -0.55 | 347.41 | 347.41 | 347.41 | 0 |
| 1738085400 | 349.32 | 1.84 | 0.53 | 349.32 | 349.32 | 349.32 | 0 |
| 1737999000 | 347.48 | 1.64 | 0.47 | 347.48 | 347.48 | 347.48 | 0 |
| 1737739800 | 345.84 | 6.52 | 1.92 | 345.84 | 345.84 | 345.84 | 0 |
| 1737653400 | 339.32 | 2.08 | 0.62 | 339.32 | 339.32 | 339.32 | 0 |
| 1737567000 | 337.24 | -2.22 | -0.65 | 337.24 | 337.24 | 337.24 | 0 |
| 1737480600 | 339.46 | 0.87 | 0.26 | 339.46 | 339.46 | 339.46 | 0 |
| 1737394200 | 338.59 | 6.15 | 1.85 | 338.59 | 338.59 | 338.59 | 0 |
| 1737135000 | 332.44 | 2.62 | 0.79 | 332.44 | 332.44 | 332.44 | 0 |
| 1737048600 | 329.82 | 0.18 | 0.05 | 329.82 | 329.82 | 329.82 | 0 |
| 1736962200 | 329.64 | 10.42 | 3.26 | 329.64 | 329.64 | 329.64 | 0 |
| 1736875800 | 319.22 | 0.57 | 0.18 | 319.22 | 319.22 | 319.22 | 0 |
| 1736789400 | 318.64999 | 2 | 0.63 | 318.64999 | 318.64999 | 318.64999 | 0 |
| 1736530200 | 316.64999 | -3.89 | -1.21 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1736443800 | 320.54 | -0.07 | -0.02 | 320.54 | 320.54 | 320.54 | 0 |
| 1736357400 | 320.61 | -2.68 | -0.83 | 320.61 | 320.61 | 320.61 | 0 |
| 1736271000 | 323.29 | 0.1 | 0.03 | 323.29 | 323.29 | 323.29 | 0 |
| 1736184600 | 323.19 | 3.46 | 1.08 | 323.19 | 323.19 | 323.19 | 0 |
| 1735925400 | 319.73 | -6.34 | -1.94 | 319.73 | 319.73 | 319.73 | 0 |
| 1735839000 | 326.07 | 0.59 | 0.18 | 326.07 | 326.07 | 326.07 | 0 |
| 1735579800 | 325.48 | -0.97 | -0.30 | 325.48 | 325.48 | 325.48 | 0 |
| 1735320600 | 326.45 | 2.78 | 0.86 | 326.45 | 326.45 | 326.45 | 0 |
| 1734975000 | 323.67 | -0.65 | -0.20 | 323.67 | 323.67 | 323.67 | 0 |
| 1734715800 | 324.32 | -0.86 | -0.26 | 324.32 | 324.32 | 324.32 | 0 |
| 1734629400 | 325.18 | -4.55 | -1.38 | 325.18 | 325.18 | 325.18 | 0 |
| 1734543000 | 329.73 | -2.77 | -0.83 | 329.73 | 329.73 | 329.73 | 0 |
| 1734456600 | 332.5 | -0.95 | -0.28 | 332.5 | 332.5 | 332.5 | 0 |
| 1734370200 | 333.45 | -5.2 | -1.54 | 333.45 | 333.45 | 333.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
