Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MUTE/USDT | https://poloniex.com/exchange#USDT_MUTE | USDT | 1 | https://poloniex.com/exchange#USDT_MUTE | 0 | - | |||
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 16 Stundes vor |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732320123 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 3 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUTE/ETH | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 4 | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68738199 | 0.08502591 | 12.3695283317 | 0.67191201 | 0.76389439 | 0 | CX |
| 4 | 0.54282393 | 0.22958397 | 42.2943715838 | 0.5264028 | 0.76623549 | 0 | CX |
| 12 | 0.56248161 | 0.20992629 | 37.3214494959 | 0.48039824 | 0.76623549 | 0 | CX |
| 26 | 0.83250807 | -0.06010017 | -7.21916965922 | 0.48039824 | 0.88443333 | 0 | CX |
| 52 | 0.66731803 | 0.10508987 | 15.7480939036 | 0.48039824 | 0.91157987 | 0 | CX |
| 156 | 1.3373482 | -0.5649403 | -42.2433215224 | 0.10595725 | 3.21850944 | 57.71058027 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.21850944 | 55.95538185 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.74048337 | -0.010957 | -1.46 | 0.74907261 | 0.76389439 | 0.7283769 | 0 |
| 1732233000 | 0.75144044 | 0.06608993 | 9.64 | 0.68504089 | 0.7539642 | 0.67654298 | 0 |
| 1732146600 | 0.68535051 | -0.00815 | -1.18 | 0.69355885 | 0.70409047 | 0.67618435 | 0 |
| 1732060200 | 0.69350094 | -0.023306 | -3.25 | 0.716364 | 0.716364 | 0.68504757 | 0 |
| 1731973800 | 0.71680727 | 0.03256605 | 4.76 | 0.68446842 | 0.71680727 | 0.67191201 | 0 |
| 1731887400 | 0.68424122 | -0.012458 | -1.79 | 0.69868433 | 0.70371848 | 0.67930285 | 0 |
| 1731801000 | 0.69669963 | 0.00719483 | 1.04 | 0.68738199 | 0.71683177 | 0.684807 | 0 |
| 1731714600 | 0.6895048 | 0.00831971 | 1.22 | 0.68446842 | 0.69741911 | 0.67177167 | 0 |
| 1731628200 | 0.68118509 | -0.030479 | -4.28 | 0.71094449 | 0.72224682 | 0.67663431 | 0 |
| 1731541800 | 0.71166397 | -0.012425 | -1.72 | 0.72286384 | 0.74332788 | 0.6952473 | 0 |
| 1731455400 | 0.72408897 | -0.025331 | -3.38 | 0.74749331 | 0.76623549 | 0.71658229 | 0 |
| 1731369000 | 0.7494201 | 0.03954927 | 5.57 | 0.70905334 | 0.75374367 | 0.69491317 | 0 |
| 1731282600 | 0.70987083 | 0.01093034 | 1.56 | 0.69431843 | 0.72309996 | 0.68924418 | 0 |
| 1731196200 | 0.69894049 | 0.0397631 | 6.03 | 0.65965185 | 0.70325516 | 0.65953824 | 0 |
| 1731109800 | 0.65917739 | 0.0130086 | 2.01 | 0.65298048 | 0.66490429 | 0.64393015 | 0 |
| 1731023400 | 0.64616879 | 0.03958936 | 6.53 | 0.60418932 | 0.65028966 | 0.60246524 | 0 |
| 1730937000 | 0.60657943 | 0.06589836 | 12.19 | 0.5405051 | 0.6112104 | 0.54029349 | 0 |
| 1730850600 | 0.54068107 | 0.00778734 | 1.46 | 0.53635527 | 0.55199009 | 0.53053926 | 0 |
| 1730764200 | 0.53289373 | -0.014459 | -2.64 | 0.58684155 | 0.60536544 | 0.5264028 | 0 |
| 1730677800 | 0.54735243 | -0.006656 | -1.20 | 0.55555186 | 0.55561423 | 0.53703688 | 0 |
| 1730591400 | 0.5540082 | -0.005342 | -0.96 | 0.56016947 | 0.56174431 | 0.55158691 | 0 |
| 1730505000 | 0.55934975 | -0.001455 | -0.26 | 0.56165967 | 0.57586666 | 0.55088525 | 0 |
| 1730418600 | 0.56080431 | -0.031729 | -5.35 | 0.5924259 | 0.59411434 | 0.55820704 | 0 |
| 1730332200 | 0.59253282 | 0.00560439 | 0.95 | 0.58684155 | 0.60536544 | 0.58043081 | 0 |
| 1730245800 | 0.58692843 | 0.01551454 | 2.72 | 0.57124683 | 0.59709474 | 0.57045829 | 0 |
| 1730159400 | 0.57141389 | 0.01318903 | 2.36 | 0.54580209 | 0.57595576 | 0.53938021 | 0 |
| 1730073000 | 0.55822486 | 0.00590733 | 1.07 | 0.55165374 | 0.56194479 | 0.54860652 | 0 |
| 1729986600 | 0.55231753 | 0.01468145 | 2.73 | 0.54282393 | 0.5570777 | 0.54099515 | 0 |
| 1729900200 | 0.53763608 | -0.02626 | -4.66 | 0.56484276 | 0.56978781 | 0.53243932 | 0 |
| 1729813800 | 0.56389608 | 0.0021384 | 0.38 | 0.56119189 | 0.56962743 | 0.55887529 | 0 |
| 1729727400 | 0.56175768 | -0.022545 | -3.86 | 0.58361391 | 0.5841641 | 0.54775561 | 0 |
| 1729641000 | 0.5843022 | -0.009634 | -1.62 | 0.59473359 | 0.59473359 | 0.58066915 | 0 |
| 1729554600 | 0.59393614 | -0.016575 | -2.71 | 0.61213036 | 0.61587702 | 0.59192916 | 0 |
| 1729468200 | 0.61051097 | 0.02053978 | 3.48 | 0.59043451 | 0.61331539 | 0.58727814 | 0 |
| 1729381800 | 0.58997119 | 0.00135877 | 0.23 | 0.5883518 | 0.59299614 | 0.58646065 | 0 |
| 1729295400 | 0.58861242 | 0.00884541 | 1.53 | 0.54580209 | 0.59593644 | 0.53938021 | 0 |
| 1729209000 | 0.57976701 | -0.001662 | -0.29 | 0.54580209 | 0.58220835 | 0.53938021 | 0 |
| 1729122600 | 0.58142873 | 0.00277324 | 0.48 | 0.58053327 | 0.58894209 | 0.57749719 | 0 |
| 1729036200 | 0.57865549 | -0.006803 | -1.16 | 0.5856387 | 0.59750237 | 0.56734202 | 0 |
| 1728949800 | 0.58545828 | 0.03573356 | 6.50 | 0.54580209 | 0.59082432 | 0.53938021 | 0 |
| 1728863400 | 0.54972472 | -0.001936 | -0.35 | 0.55219947 | 0.55293455 | 0.54283061 | 0 |
| 1728777000 | 0.55166042 | 0.00950474 | 1.75 | 0.54327611 | 0.55417749 | 0.54253881 | 0 |
| 1728690600 | 0.54215568 | 0.01138921 | 2.15 | 0.53068182 | 0.55021923 | 0.53021405 | 0 |
| 1728604200 | 0.53076647 | 0.00322542 | 0.61 | 0.52819593 | 0.53734428 | 0.51911219 | 0 |
| 1728517800 | 0.52754105 | -0.016192 | -2.98 | 0.54299322 | 0.54964899 | 0.52420871 | 0 |
| 1728431400 | 0.54373275 | 0.00303163 | 0.56 | 0.54109093 | 0.54800286 | 0.53598773 | 0 |
| 1728345000 | 0.54070112 | -0.002731 | -0.50 | 0.54580209 | 0.56088895 | 0.53634636 | 0 |
| 1728258600 | 0.54343203 | 0.00543955 | 1.01 | 0.53692551 | 0.54669532 | 0.53634636 | 0 |
| 1728172200 | 0.53799248 | 0.00016038 | 0.03 | 0.53904831 | 0.54068107 | 0.53249278 | 0 |
| 1728085800 | 0.5378321 | 0.01431169 | 2.73 | 0.52387904 | 0.54345208 | 0.52131964 | 0 |
| 1727999400 | 0.52352041 | -0.00243 | -0.46 | 0.54580209 | 0.55646736 | 0.51540786 | 0 |
| 1727913000 | 0.52595061 | -0.020117 | -3.68 | 0.54580209 | 0.55646736 | 0.52481013 | 0 |
| 1727826600 | 0.54606717 | -0.031844 | -5.51 | 0.57980043 | 0.59173092 | 0.54046055 | 0 |
| 1727740200 | 0.57791151 | -0.013171 | -2.23 | 0.59229447 | 0.59256623 | 0.57363916 | 0 |
| 1727653800 | 0.59108271 | -0.004929 | -0.83 | 0.59609236 | 0.59767611 | 0.58724473 | 0 |
| 1727567400 | 0.59601217 | -0.004883 | -0.81 | 0.60124457 | 0.60251202 | 0.59116736 | 0 |
| 1727481000 | 0.60089485 | 0.01516705 | 2.59 | 0.58562088 | 0.6075573 | 0.58282537 | 0 |
| 1727394600 | 0.5857278 | 0.01208418 | 2.11 | 0.57527415 | 0.59362875 | 0.57011303 | 0 |
| 1727308200 | 0.57364362 | -0.017795 | -3.01 | 0.59052807 | 0.59354856 | 0.57006848 | 0 |
| 1727221800 | 0.59143911 | 0.00140332 | 0.24 | 0.58987986 | 0.59492961 | 0.5781944 | 0 |
| 1727135400 | 0.59003579 | 0.01485074 | 2.58 | 0.51126693 | 0.60154528 | 0.50430822 | 0 |
| 1727049000 | 0.57518505 | -0.008217 | -1.41 | 0.58268281 | 0.5839614 | 0.56319219 | 0 |
| 1726962600 | 0.58340229 | 0.01442751 | 2.54 | 0.57012194 | 0.58389012 | 0.56396067 | 0 |
| 1726876200 | 0.56897478 | 0.01944608 | 3.54 | 0.54915003 | 0.57275039 | 0.54358796 | 0 |
| 1726789800 | 0.5495287 | 0.02499923 | 4.77 | 0.53061945 | 0.5544292 | 0.52939656 | 0 |
| 1726703400 | 0.52452947 | 0.00379121 | 0.73 | 0.52123054 | 0.52569 | 0.50777867 | 0 |
| 1726617000 | 0.52073826 | 0.0081326 | 1.59 | 0.51126693 | 0.53257297 | 0.50430822 | 0 |
| 1726530600 | 0.51260566 | -0.003724 | -0.72 | 0.51702502 | 0.51977598 | 0.50257968 | 0 |
| 1726444200 | 0.51633004 | -0.022099 | -4.10 | 0.53857163 | 0.54109984 | 0.51437652 | 0 |
| 1726357800 | 0.53842907 | -0.005662 | -1.04 | 0.54393322 | 0.54393322 | 0.53302515 | 0 |
| 1726271400 | 0.54409137 | 0.01759279 | 3.34 | 0.52590384 | 0.54857088 | 0.52076945 | 0 |
| 1726185000 | 0.52649858 | 0.00450846 | 0.86 | 0.5212595 | 0.53161737 | 0.51627881 | 0 |
| 1726098600 | 0.52199012 | -0.010046 | -1.89 | 0.53125875 | 0.53129661 | 0.50818853 | 0 |
| 1726012200 | 0.53203614 | 0.00581154 | 1.10 | 0.52492596 | 0.5341144 | 0.51725223 | 0 |
| 1725925800 | 0.5262246 | 0.0135833 | 2.65 | 0.55939653 | 0.56025857 | 0.50671392 | 0 |
| 1725839400 | 0.5126413 | 0.00709459 | 1.40 | 0.50545316 | 0.51856645 | 0.49977972 | 0 |
| 1725753000 | 0.50554671 | 0.01048929 | 2.12 | 0.49640283 | 0.51436316 | 0.49508637 | 0 |
| 1725666600 | 0.49505742 | -0.032535 | -6.17 | 0.52798209 | 0.53590531 | 0.48039824 | 0 |
| 1725580200 | 0.52759228 | -0.017 | -3.12 | 0.54561053 | 0.54925695 | 0.52340013 | 0 |
| 1725493800 | 0.54459256 | -0.000686 | -0.13 | 0.53895921 | 0.55420868 | 0.5153143 | 0 |
| 1725407400 | 0.54527863 | -0.019809 | -3.51 | 0.5650076 | 0.56805259 | 0.5428462 | 0 |
| 1725321000 | 0.56508779 | 0.02366273 | 4.37 | 0.55939653 | 0.57052289 | 0.5422626 | 0 |
| 1725234600 | 0.54142506 | -0.018029 | -3.22 | 0.55939653 | 0.56025857 | 0.53605455 | 0 |
| 1725148200 | 0.55945444 | -0.003428 | -0.61 | 0.56248161 | 0.56395845 | 0.55532911 | 0 |
| 1725061800 | 0.56288256 | -9.1E-5 | -0.02 | 0.56260413 | 0.5655177 | 0.54376616 | 0 |
| 1724975400 | 0.56297389 | -0.001203 | -0.21 | 0.56306967 | 0.57819663 | 0.55867036 | 0 |
| 1724889000 | 0.56417674 | 0.01537643 | 2.80 | 0.54766874 | 0.56897478 | 0.5391441 | 0 |
| 1724802600 | 0.54880031 | -0.048862 | -8.18 | 0.59833768 | 0.60141386 | 0.53652456 | 0 |
| 1724716200 | 0.59766275 | -0.013902 | -2.27 | 0.61139751 | 0.61546716 | 0.59430368 | 0 |
| 1724629800 | 0.61156458 | -0.003457 | -0.56 | 0.61710882 | 0.62185563 | 0.60957765 | 0 |
| 1724543400 | 0.61502166 | -0.000813 | -0.13 | 0.61643835 | 0.6275313 | 0.6095576 | 0 |
| 1724457000 | 0.61583469 | 0.03141443 | 5.38 | 0.58414851 | 0.62274217 | 0.5841396 | 0 |
|
MUTE/ETH 0,000223 ETH
+0,00%
|
MUTE/USD $ 0,772408
+4,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
