Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MUTE/USDT | https://poloniex.com/exchange#USDT_MUTE | USDT | 1 | https://poloniex.com/exchange#USDT_MUTE | 0 | - | |||
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 3 Stundes vor |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741910522 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 3 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUTE/ETH | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 4 | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48240967 | -0.06254597 | -12.9653226064 | 0.3949647 | 0.50284921 | 0 | CX |
| 4 | 0.59541297 | -0.17554927 | -29.4836153804 | 0.3949647 | 0.63518538 | 0 | CX |
| 12 | 0.76127931 | -0.34141561 | -44.8476144715 | 0.3949647 | 0.83169058 | 0 | CX |
| 26 | 0.54393322 | -0.12406952 | -22.8096971169 | 0.3949647 | 0.91438875 | 0 | CX |
| 52 | 0.891519 | -0.4716553 | -52.9046829064 | 0.3949647 | 0.91438875 | 0 | CX |
| 156 | 0.62890432 | -0.20904062 | -33.238858973 | 0.10595725 | 1.94917465 | 42.88325009 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.21850944 | 51.35801147 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.41515476 | -0.00938 | -2.21 | 0.42530325 | 0.42646378 | 0.40625367 | 0 |
| 1741823400 | 0.42453477 | -0.00345 | -0.81 | 0.4276154 | 0.43507752 | 0.40852127 | 0 |
| 1741737000 | 0.42798516 | 0.0088209 | 2.10 | 0.41425485 | 0.43682388 | 0.3949647 | 0 |
| 1741650600 | 0.41916426 | -0.028381 | -6.34 | 0.48240967 | 0.50284921 | 0.40348935 | 0 |
| 1741564200 | 0.44754484 | -0.041155 | -8.42 | 0.49009455 | 0.49208816 | 0.44451321 | 0 |
| 1741477800 | 0.48870013 | 0.01266779 | 2.66 | 0.47600115 | 0.49692406 | 0.46914268 | 0 |
| 1741391400 | 0.47603234 | -0.014782 | -3.01 | 0.48240967 | 0.50284921 | 0.47099373 | 0 |
| 1741305000 | 0.49081403 | -0.010097 | -2.02 | 0.49925625 | 0.51672654 | 0.48558609 | 0 |
| 1741218600 | 0.50091129 | 0.01741014 | 3.60 | 0.48240967 | 0.50540415 | 0.48006411 | 0 |
| 1741132200 | 0.48350115 | 0.00354841 | 0.74 | 0.47746908 | 0.49444485 | 0.44820418 | 0 |
| 1741045800 | 0.47995274 | -0.08048 | -14.36 | 0.56044122 | 0.56215863 | 0.46739855 | 0 |
| 1740959400 | 0.56043231 | 0.06849785 | 13.92 | 0.49329992 | 0.56790558 | 0.48508044 | 0 |
| 1740873000 | 0.49193446 | -0.00572 | -1.15 | 0.49705771 | 0.5074735 | 0.4778923 | 0 |
| 1740786600 | 0.49765468 | -0.015223 | -2.97 | 0.51376173 | 0.51437652 | 0.46317744 | 0 |
| 1740700200 | 0.51287742 | -0.005985 | -1.15 | 0.5215758 | 0.5296104 | 0.49832516 | 0 |
| 1740613800 | 0.51886271 | -0.03752 | -6.74 | 0.55549617 | 0.55724476 | 0.50413671 | 0 |
| 1740527400 | 0.55638272 | -0.004065 | -0.73 | 0.56044122 | 0.56318773 | 0.52263832 | 0 |
| 1740441000 | 0.56044791 | -0.067493 | -10.75 | 0.58102332 | 0.63518538 | 0.55619561 | 0 |
| 1740354600 | 0.62794116 | 0.01177011 | 1.91 | 0.61582578 | 0.63255208 | 0.61179846 | 0 |
| 1740268200 | 0.61617105 | 0.02350013 | 3.97 | 0.59279566 | 0.62258625 | 0.59151708 | 0 |
| 1740181800 | 0.59267092 | -0.018139 | -2.97 | 0.6100031 | 0.63303099 | 0.58319514 | 0 |
| 1740095400 | 0.61080945 | 0.00607662 | 1.00 | 0.60503355 | 0.61651185 | 0.60346761 | 0 |
| 1740009000 | 0.60473283 | 0.01105062 | 1.86 | 0.59473359 | 0.60936158 | 0.59168191 | 0 |
| 1739922600 | 0.59368221 | -0.016778 | -2.75 | 0.61104557 | 0.61259814 | 0.58069365 | 0 |
| 1739836200 | 0.61045974 | 0.01783782 | 3.01 | 0.58102332 | 0.63424944 | 0.57368148 | 0 |
| 1739749800 | 0.59262192 | -0.006691 | -1.12 | 0.60005954 | 0.60710512 | 0.59173983 | 0 |
| 1739663400 | 0.59931333 | -0.007905 | -1.30 | 0.60723654 | 0.61014343 | 0.59636857 | 0 |
| 1739577000 | 0.60721872 | 0.01103726 | 1.85 | 0.59541297 | 0.62106932 | 0.59365993 | 0 |
| 1739490600 | 0.59618146 | -0.013067 | -2.14 | 0.6092502 | 0.61389677 | 0.58215044 | 0 |
| 1739404200 | 0.60924798 | 0.02907111 | 5.01 | 0.58102332 | 0.62175762 | 0.57009298 | 0 |
| 1739317800 | 0.58017687 | -0.012089 | -2.04 | 0.59352851 | 0.6067955 | 0.57561495 | 0 |
| 1739231400 | 0.59226552 | 0.00627933 | 1.07 | 0.62143017 | 0.63610049 | 0.58588596 | 0 |
| 1739145000 | 0.58598619 | -0.001488 | -0.25 | 0.58616662 | 0.59735313 | 0.56550656 | 0 |
| 1739058600 | 0.58747416 | 0.00277992 | 0.48 | 0.58429329 | 0.59308301 | 0.5769069 | 0 |
| 1738972200 | 0.58469424 | -0.012006 | -2.01 | 0.60048054 | 0.62331018 | 0.57203536 | 0 |
| 1738885800 | 0.59670047 | -0.024099 | -3.88 | 0.62143017 | 0.63610049 | 0.5940542 | 0 |
| 1738799400 | 0.62079979 | 0.01469036 | 2.42 | 0.60772437 | 0.62878092 | 0.60454127 | 0 |
| 1738713000 | 0.60610943 | -0.035832 | -5.58 | 0.64229071 | 0.64382546 | 0.5873472 | 0 |
| 1738626600 | 0.64194099 | 0.0081972 | 1.29 | 0.63585769 | 0.64960582 | 0.5550284 | 0 |
| 1738540200 | 0.63374379 | -0.062778 | -9.01 | 0.69542104 | 0.70399469 | 0.61441355 | 0 |
| 1738453800 | 0.69652143 | -0.035905 | -4.90 | 0.73524874 | 0.74126967 | 0.69133803 | 0 |
| 1738367400 | 0.7324265 | 0.00789649 | 1.09 | 0.72451442 | 0.76551601 | 0.71602987 | 0 |
| 1738281000 | 0.72453001 | 0.02991978 | 4.31 | 0.69278814 | 0.73126374 | 0.68894347 | 0 |
| 1738194600 | 0.69461023 | 0.01053162 | 1.54 | 0.68839996 | 0.70544702 | 0.68192239 | 0 |
| 1738108200 | 0.68407861 | -0.021402 | -3.03 | 0.71281782 | 0.71746661 | 0.67754535 | 0 |
| 1738021800 | 0.70548043 | -0.015559 | -2.16 | 0.73443348 | 0.76016778 | 0.67626231 | 0 |
| 1737935400 | 0.72103952 | -0.019163 | -2.59 | 0.73810885 | 0.74834867 | 0.72103952 | 0 |
| 1737849000 | 0.7402027 | 0.00245693 | 0.33 | 0.73738491 | 0.74605212 | 0.7291944 | 0 |
| 1737762600 | 0.73774577 | -0.004134 | -0.56 | 0.74355954 | 0.76096968 | 0.72993838 | 0 |
| 1737676200 | 0.74188001 | 0.01912532 | 2.65 | 0.72252972 | 0.74508761 | 0.71094226 | 0 |
| 1737589800 | 0.72275469 | -0.017163 | -2.32 | 0.74234333 | 0.74958493 | 0.71966738 | 0 |
| 1737503400 | 0.73991758 | 0.01368799 | 1.88 | 0.72793586 | 0.7492909 | 0.71402067 | 0 |
| 1737417000 | 0.72622959 | 0.00809473 | 1.13 | 0.73443348 | 0.76409932 | 0.69706494 | 0 |
| 1737330600 | 0.71813486 | -0.019355 | -2.62 | 0.73443348 | 0.76696834 | 0.69706494 | 0 |
| 1737244200 | 0.73748961 | -0.037718 | -4.87 | 0.77438146 | 0.77852238 | 0.72004828 | 0 |
| 1737157800 | 0.77520786 | 0.03975864 | 5.41 | 0.73656074 | 0.78531626 | 0.73656074 | 0 |
| 1737071400 | 0.73544922 | -0.030982 | -4.04 | 0.76738711 | 0.76959234 | 0.72773538 | 0 |
| 1736985000 | 0.76643151 | 0.04796253 | 6.68 | 0.71775173 | 0.77391591 | 0.70976169 | 0 |
| 1736898600 | 0.71846898 | 0.02138845 | 3.07 | 0.69822324 | 0.72438522 | 0.69667067 | 0 |
| 1736812200 | 0.69708053 | -0.029641 | -4.08 | 0.72753491 | 0.73717776 | 0.65637074 | 0 |
| 1736725800 | 0.72672187 | -0.005667 | -0.77 | 0.73110336 | 0.73429092 | 0.71877861 | 0 |
| 1736639400 | 0.73238863 | 0.00338134 | 0.46 | 0.72753491 | 0.73884393 | 0.71786088 | 0 |
| 1736553000 | 0.72900729 | 0.013365 | 1.87 | 0.74757573 | 0.76676787 | 0.71281559 | 0 |
| 1736466600 | 0.71564229 | -0.026097 | -3.52 | 0.74016706 | 0.74726833 | 0.70565195 | 0 |
| 1736380200 | 0.74173968 | -0.010516 | -1.40 | 0.7531222 | 0.76011878 | 0.71568461 | 0 |
| 1736293800 | 0.7522557 | -0.068861 | -8.39 | 0.82178934 | 0.82432647 | 0.74807023 | 0 |
| 1736207400 | 0.82111664 | 0.01039352 | 1.28 | 0.74757573 | 0.83169058 | 0.73803312 | 0 |
| 1736121000 | 0.81072312 | -0.003936 | -0.48 | 0.8142693 | 0.8172987 | 0.80218734 | 0 |
| 1736034600 | 0.81465912 | 0.01164315 | 1.45 | 0.8033991 | 0.81740785 | 0.79630229 | 0 |
| 1735948200 | 0.80301597 | 0.03529028 | 4.60 | 0.76887508 | 0.80801003 | 0.76312368 | 0 |
| 1735861800 | 0.76772569 | 0.02132386 | 2.86 | 0.74757573 | 0.77756233 | 0.73803312 | 0 |
| 1735775400 | 0.74640183 | 0.00400059 | 0.54 | 0.74304499 | 0.74992128 | 0.73771681 | 0 |
| 1735689000 | 0.74240124 | -0.004531 | -0.61 | 0.74757573 | 0.76676787 | 0.73803312 | 0 |
| 1735602600 | 0.74693198 | -0.000383 | -0.05 | 0.7420092 | 0.76415278 | 0.73512177 | 0 |
| 1735516200 | 0.74731511 | -0.008955 | -1.18 | 0.75619615 | 0.75864417 | 0.74024725 | 0 |
| 1735429800 | 0.75626966 | 0.01555463 | 2.10 | 0.74163721 | 0.75847934 | 0.7403809 | 0 |
| 1735343400 | 0.74071503 | -0.00102 | -0.14 | 0.7420092 | 0.76415278 | 0.7362177 | 0 |
| 1735257000 | 0.74173522 | -0.036123 | -4.64 | 0.78100827 | 0.78201733 | 0.73566751 | 0 |
| 1735170600 | 0.77785859 | -0.000332 | -0.04 | 0.77667801 | 0.78868869 | 0.76674114 | 0 |
| 1735084200 | 0.77819049 | 0.01730322 | 2.27 | 0.76073802 | 0.78694679 | 0.74810364 | 0 |
| 1734997800 | 0.76088727 | 0.0318087 | 4.36 | 0.74600979 | 0.76913793 | 0.72821207 | 0 |
| 1734911400 | 0.72907857 | -0.013639 | -1.84 | 0.74600979 | 0.75566155 | 0.72341849 | 0 |
| 1734825000 | 0.74271755 | -0.029338 | -3.80 | 0.77376667 | 0.79147084 | 0.73349347 | 0 |
| 1734738600 | 0.77205595 | 0.00572245 | 0.75 | 0.76127931 | 0.77723043 | 0.69398208 | 0 |
| 1734652200 | 0.7663335 | -0.041316 | -5.12 | 0.80609661 | 0.82775459 | 0.74299153 | 0 |
| 1734565800 | 0.80764917 | -0.056585 | -6.55 | 0.86597181 | 0.86935538 | 0.80696979 | 0 |
| 1734479400 | 0.86423436 | -0.026013 | -2.92 | 0.88564731 | 0.90014166 | 0.85756299 | 0 |
| 1734393000 | 0.8902471 | 0.00973863 | 1.11 | 0.85398117 | 0.91438875 | 0.84684649 | 0 |
| 1734306600 | 0.88050847 | 0.01946167 | 2.26 | 0.86249022 | 0.88050847 | 0.85432421 | 0 |
| 1734220200 | 0.8610468 | -0.008244 | -0.95 | 0.87101932 | 0.87830325 | 0.85212789 | 0 |
|
MUTE/ETH 0,000223 ETH
+0,00%
|
MUTE/USD $ 0,419864
+1,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
