Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176 | -0.454521977171 | 38.722 | 38.923 | 38.385 | 0 | 0 | IX |
| 4 | 0.379 | 0.993004427909 | 38.167 | 39.116 | 37.997 | 0 | 0 | IX |
| 12 | 0.966 | 2.57051623204 | 37.58 | 39.116 | 37.533 | 0 | 0 | IX |
| 26 | 1.289 | 3.45975252973 | 37.257 | 39.116 | 36.376 | 0 | 0 | IX |
| 52 | 3.1535 | 8.91007981917 | 35.3925 | 39.116 | 33.666 | 0 | 0 | IX |
| 156 | 2.6385 | 7.34804706538 | 35.9075 | 39.116 | 33.666 | 0 | 0 | IX |
| 260 | 2.6385 | 7.34804706538 | 35.9075 | 39.116 | 33.666 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 38.3855 | -0.18 | -0.48 | 38.567 | 38.677 | 38.385 | 0 |
| 1727281800 | 38.57 | -0.1 | -0.26 | 38.56 | 38.636 | 38.4285 | 0 |
| 1727195400 | 38.672 | 0.02 | 0.04 | 38.6565 | 38.756 | 38.522 | 0 |
| 1727109000 | 38.6565 | 0 | 0.01 | 38.657 | 38.923 | 38.619 | 0 |
| 1726849800 | 38.652 | -0.07 | -0.18 | 38.722 | 38.7585 | 38.5815 | 0 |
| 1726763400 | 38.722 | -0.11 | -0.28 | 38.791 | 38.851 | 38.6745 | 0 |
| 1726677000 | 38.832 | -0.11 | -0.27 | 38.9325 | 38.9465 | 38.758 | 0 |
| 1726590600 | 38.939 | 0.07 | 0.18 | 38.9165 | 38.9925 | 38.882 | 0 |
| 1726504200 | 38.868 | -0 | -0.00 | 38.8685 | 38.8885 | 38.707 | 0 |
| 1726245000 | 38.8685 | -0.05 | -0.12 | 38.8735 | 38.897 | 38.8045 | 0 |
| 1726158600 | 38.916 | -0.12 | -0.30 | 39.0325 | 39.112 | 38.858 | 0 |
| 1726072200 | 39.0325 | 0.09 | 0.24 | 38.9705 | 39.116 | 38.872 | 0 |
| 1725985800 | 38.938 | 0.16 | 0.42 | 38.7735 | 38.946 | 38.7145 | 0 |
| 1725899400 | 38.776 | 0.11 | 0.28 | 38.6685 | 38.776 | 38.5515 | 0 |
| 1725640200 | 38.6685 | 0.24 | 0.62 | 38.4315 | 38.7085 | 38.4315 | 0 |
| 1725553800 | 38.4315 | 0.09 | 0.24 | 38.3395 | 38.501 | 38.337 | 0 |
| 1725467400 | 38.3395 | -0.01 | -0.03 | 38.2965 | 38.3965 | 38.22 | 0 |
| 1725381000 | 38.35 | 0.28 | 0.75 | 38.1695 | 38.4085 | 38.139 | 0 |
| 1725294600 | 38.066 | -0.2 | -0.51 | 38.2625 | 38.2625 | 37.997 | 0 |
| 1725035400 | 38.2625 | 0.09 | 0.24 | 38.167 | 38.291 | 38.16 | 0 |
| 1724949000 | 38.1695 | 0.07 | 0.17 | 38.074 | 38.3435 | 38.074 | 0 |
| 1724862600 | 38.1035 | 0.12 | 0.32 | 38.0765 | 38.23 | 38.0765 | 0 |
| 1724776200 | 37.9835 | -0.07 | -0.19 | 38.055 | 38.0595 | 37.8965 | 0 |
| 1724689800 | 38.0555 | 0.09 | 0.23 | 38.0585 | 38.1975 | 37.9695 | 0 |
| 1724430600 | 37.97 | -0.07 | -0.18 | 38.0525 | 38.1635 | 37.966 | 0 |
| 1724344200 | 38.04 | -0.08 | -0.20 | 38.0745 | 38.203 | 38.0005 | 0 |
| 1724257800 | 38.117 | -0.01 | -0.03 | 38.097 | 38.22 | 38.0655 | 0 |
| 1724171400 | 38.127 | -0.03 | -0.08 | 38.1575 | 38.1825 | 38.0695 | 0 |
| 1724085000 | 38.1575 | -0.06 | -0.15 | 38.181 | 38.245 | 38.114 | 0 |
| 1723825800 | 38.2135 | 0.03 | 0.08 | 38.3175 | 38.3905 | 38.2025 | 0 |
| 1723739400 | 38.183 | -0.07 | -0.18 | 38.2535 | 38.364 | 38.149 | 0 |
| 1723653000 | 38.2535 | 0.02 | 0.06 | 38.177 | 38.254 | 38.0585 | 0 |
| 1723566600 | 38.2315 | 0.15 | 0.41 | 38.1565 | 38.2785 | 38.1285 | 0 |
| 1723480200 | 38.077 | -0.04 | -0.10 | 38.0555 | 38.1725 | 38.0365 | 0 |
| 1723221000 | 38.116 | 0.17 | 0.46 | 37.976 | 38.1525 | 37.9275 | 0 |
| 1723134600 | 37.9415 | -0.07 | -0.19 | 37.932 | 38.032 | 37.867 | 0 |
| 1723048200 | 38.012 | -0.11 | -0.29 | 38.123 | 38.167 | 37.984 | 0 |
| 1722961800 | 38.123 | 0.06 | 0.15 | 38.0645 | 38.2845 | 38.0445 | 0 |
| 1722875400 | 38.0645 | -0.26 | -0.68 | 38.3265 | 38.5755 | 38.003 | 0 |
| 1722616200 | 38.3265 | -0.2 | -0.52 | 38.59 | 38.703 | 38.3075 | 0 |
| 1722529800 | 38.528 | 0.36 | 0.94 | 38.1685 | 38.614 | 38.1685 | 0 |
| 1722443400 | 38.1685 | 0.15 | 0.38 | 38.1195 | 38.198 | 38.0385 | 0 |
| 1722357000 | 38.0235 | 0.05 | 0.13 | 37.99 | 38.114 | 37.912 | 0 |
| 1722270600 | 37.974 | 0.24 | 0.63 | 37.735 | 38.0945 | 37.735 | 0 |
| 1722011400 | 37.735 | 0.12 | 0.32 | 37.6535 | 37.776 | 37.533 | 0 |
| 1721925000 | 37.613 | -0.09 | -0.24 | 37.6285 | 37.722 | 37.5635 | 0 |
| 1721838600 | 37.7035 | -0.08 | -0.21 | 37.767 | 37.8655 | 37.553 | 0 |
| 1721752200 | 37.784 | 0.15 | 0.40 | 37.655 | 37.8315 | 37.6305 | 0 |
| 1721665800 | 37.635 | -0.02 | -0.06 | 37.6585 | 37.7995 | 37.635 | 0 |
| 1721406600 | 37.6585 | -0.17 | -0.45 | 37.7995 | 37.844 | 37.6505 | 0 |
| 1721320200 | 37.8285 | 0.08 | 0.21 | 37.782 | 37.84 | 37.686 | 0 |
| 1721233800 | 37.749 | -0.11 | -0.30 | 37.8825 | 37.8955 | 37.635 | 0 |
| 1721147400 | 37.862 | 0.17 | 0.46 | 37.799 | 37.895 | 37.7615 | 0 |
| 1721061000 | 37.689 | -0.05 | -0.13 | 37.737 | 37.818 | 37.6285 | 0 |
| 1720801800 | 37.737 | -0.19 | -0.49 | 37.8565 | 37.9045 | 37.6895 | 0 |
| 1720715400 | 37.924 | 0.2 | 0.53 | 37.7255 | 37.928 | 37.662 | 0 |
| 1720629000 | 37.7255 | 0.03 | 0.09 | 37.735 | 37.818 | 37.7125 | 0 |
| 1720542600 | 37.6905 | -0.03 | -0.08 | 37.7225 | 37.789 | 37.683 | 0 |
| 1720456200 | 37.7225 | -0.06 | -0.15 | 37.78 | 37.78 | 37.62 | 0 |
| 1720197000 | 37.78 | 0.2 | 0.53 | 37.58 | 37.781 | 37.5385 | 0 |
| 1720110600 | 37.58 | -0.03 | -0.08 | 37.596 | 37.688 | 37.5635 | 0 |
| 1720024200 | 37.609 | 0.09 | 0.23 | 37.5905 | 37.6685 | 37.4905 | 0 |
| 1719937800 | 37.522 | 0.11 | 0.29 | 37.516 | 37.5785 | 37.4785 | 0 |
| 1719851400 | 37.415 | -0.41 | -1.07 | 37.82 | 37.82 | 37.318 | 0 |
| 1719592200 | 37.82 | -0.1 | -0.27 | 37.9565 | 38.084 | 37.7705 | 0 |
| 1719505800 | 37.923 | 0.03 | 0.09 | 37.9115 | 37.958 | 37.767 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
