Classic All Share Kursin... (CLXK) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Indizes
DBI
Classic All Share Kursindex (CLXK)
Classic All Share Kursindex (CLXK) Order

Classic All Share Kursindex (CLXK)

6.490,69

1,54

(0,02%)

Geschlossen 03 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.161.028

Neutral: 755.240

Verkaufen: 1.760.402

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:57:37	38,71	40	Odd lot	Verkaufen	38,70	38,95		3.720.577	36727	nasd
01:53:44	38,75	100	form t	Verkaufen	38,70	38,95		3.720.537	36726	nasd
01:51:09	38,88	25	Odd lot	Kaufen	38,70	38,95		3.720.437	36725	nasd
01:47:23	38,92	250	form t	Kaufen	38,70	38,95		3.720.412	36724	nasd
01:36:02	38,71	15	Odd lot	Verkaufen	38,70	38,95		3.720.162	36723	nasd
01:31:00	38,91	50	Odd lot	Kaufen	38,70	38,95		3.720.147	36722	nasd
01:29:48	38,83	25	Odd lot	Kaufen	38,70	38,95		3.720.097	36721	nasd
01:26:12	38,70	71	Odd lot	Verkaufen	38,70	38,95		3.720.072	36720	nasd
01:26:12	38,71	29	Odd lot	Verkaufen	38,70	38,95		3.720.001	36719	nasd
01:19:21	38,76	1	Odd lot	Verkaufen	38,70	38,95		3.719.972	36718	nasd
01:18:04	38,9438	10	Odd lot	Kaufen	38,70	38,95		3.719.971	36717	nasd
00:59:32	38,9438	52	Odd lot	Kaufen	38,70	38,95		3.719.961	36716	nasd
00:55:40	38,88	2	Odd lot	Kaufen	38,70	38,95		3.719.909	36715	nasd
00:54:06	38,9264	150	form t	Kaufen	38,70	38,95		3.719.907	36714	nasd
00:52:20	38,85	10	Odd lot	Kaufen	38,70	38,95		3.719.757	36713	nasd
00:51:55	38,85	27	Odd lot	Kaufen	38,70	38,95		3.719.747	36712	nasd
00:51:55	38,85	41	Odd lot	Kaufen	38,70	38,95		3.719.720	36711	nasd
00:51:55	38,76	41	Odd lot	Verkaufen	38,70	38,95		3.719.679	36710	nasd
00:48:23	38,9142	99	Odd lot	Kaufen	38,70	38,95		3.719.638	36709	nasd
00:47:40	38,88	99	Odd lot	Kaufen	38,70	38,95		3.719.539	36708	nasd
00:46:26	38,9146	100	form t	Kaufen	38,70	38,95		3.719.440	36707	nasd
00:38:20	38,87	12	Odd lot	Kaufen	38,70	38,95		3.719.340	36706	nasd
00:37:48	38,9099	2	Odd lot	Kaufen	38,70	38,95		3.719.328	36705	nasd
00:37:48	38,91	2	Odd lot	Kaufen	38,70	38,95		3.719.326	36704	nasd
00:34:16	38,91	12	Odd lot	Kaufen	38,70	38,95		3.719.324	36703	nasd
00:34:16	38,9099	12	Odd lot	Kaufen	38,70	38,95		3.719.312	36702	nasd
00:32:24	38,91	15	Odd lot	Kaufen	38,70	38,95		3.719.300	36701	nasd
00:30:57	38,91	300	form t	Kaufen	38,70	38,95		3.719.285	36700	nasd
00:29:08	38,91	15	Odd lot	Kaufen	38,70	38,95		3.718.985	36699	nasd
00:06:02	38,95	1	Odd lot	Kaufen	38,70	38,95		3.718.970	36698	nasd
00:05:23	38,85	128	form t	Verkaufen	38,85	38,95		3.718.969	36697	nasd
23:58:40	38,76	2	Odd lot	Verkaufen	38,70	38,95		3.718.841	36696	nasd
23:58:40	38,75	2	Odd lot	Verkaufen	38,70	38,95		3.718.839	36695	nasd
23:54:50	38,872	10	Odd lot	Kaufen	38,70	38,95		3.718.837	36694	nasd
23:48:36	38,9499	7	Odd lot	Kaufen	38,70	38,95		3.718.827	36693	nasd
23:43:10	38,95	153	form t	Kaufen	38,70	38,95		3.718.820	36692	nasd
23:39:09	38,75	5	Odd lot	Verkaufen	38,82	38,95		3.718.667	36691	nasd
23:39:09	38,81	15	Odd lot	Verkaufen	38,82	38,95		3.718.662	36690	nasd
23:39:09	38,82	1	Odd lot	Verkaufen	38,82	38,95		3.718.647	36689	nasd
23:35:26	38,95	75	Odd lot	Kaufen	38,82	38,95		3.718.646	36688	nasd
23:35:02	38,95	30	Odd lot	Kaufen	38,82	38,95		3.718.571	36687	nasd
23:26:36	38,90	60	Odd lot	Kaufen	38,82	38,95		3.718.541	36686	nasd
23:26:18	38,94	1.927	form t	Kaufen	38,82	38,95		3.718.481	36685	nasd
23:26:18	38,91	25	Odd lot	Kaufen	38,82	38,95		3.716.554	36684	nasd
23:26:18	38,89	73	Odd lot	Kaufen	38,82	38,95		3.716.529	36683	nasd
23:26:18	38,89	25	Odd lot	Kaufen	38,82	38,95		3.716.456	36682	nasd
23:19:26	38,82	1	Odd lot	Verkaufen	38,82	38,95		3.716.431	36681	nasd
23:19:26	38,82	1	Odd lot	Verkaufen	38,82	38,95		3.716.430	36680	nasd
23:16:48	38,9115	26	Odd lot	Kaufen	38,70	38,95		3.716.429	36679	nasd
23:16:32	38,89	25	Odd lot	Kaufen	38,70	38,95		3.716.403	36678	nasd
23:16:21	38,89	15	Odd lot	Kaufen	38,70	38,95		3.716.378	36677	nasd
23:15:47	38,87	200	form t	Kaufen	38,70	38,95		3.716.363	36676	nasd
23:15:03	38,9375	80	Odd lot	Kaufen	38,70	38,95		3.716.163	36675	nasd
23:14:20	38,80	1	Odd lot	Verkaufen	38,70	38,95		3.716.083	36674	nasd
23:13:50	38,90	26	Odd lot	Kaufen	38,70	38,95		3.716.082	36673	nasd
23:13:45	38,89	50	Odd lot	Kaufen	38,70	38,95		3.716.056	36672	nasd
23:03:38	38,89	2	Odd lot	Kaufen	38,70	38,95		3.716.006	36671	nasd
22:56:59	38,89	7	Odd lot	Kaufen	38,74	38,89		3.716.004	36670	nasd
22:56:59	38,89	2	Odd lot	Kaufen	38,74	38,89		3.715.997	36669	nasd
22:56:59	38,89	3	Odd lot	Kaufen	38,74	38,89		3.715.995	36668	nasd
22:56:59	38,89	1	Odd lot	Kaufen	38,74	38,89		3.715.992	36667	nasd
22:56:59	38,89	25	Odd lot	Kaufen	38,71	38,89		3.715.991	36666	nasd
22:56:59	38,89	5	Odd lot	Kaufen	38,70	38,89		3.715.966	36665	nasd
22:56:59	38,88	57	Odd lot	Kaufen	38,70	38,89		3.715.961	36664	nasd
22:55:53	38,9007	250	form t	Kaufen	38,70	38,89		3.715.904	36663	nasd
22:52:52	38,9014	257	form t	Kaufen	38,70	38,91		3.715.654	36662	nasd
22:52:12	38,81	135	form t	Kaufen	38,70	38,91		3.715.397	36661	nasd
22:51:22	38,88	40	Odd lot	Kaufen	38,70	38,91		3.715.262	36660	nasd
22:44:28	38,7001	782	form t	Verkaufen	38,70	38,91		3.715.222	36659	nasd
22:41:31	38,69	144	form t	Verkaufen	38,70	38,95		3.714.440	36658	nasd
22:40:40	38,6914	1.486	avg.	Verkaufen	38,70	38,95		3.714.296	36657	nasd
22:40:34	38,6886	925	avg.	Verkaufen	38,70	38,95		3.712.810	36656	nasd
22:38:03	38,9438	300	form t	Kaufen	38,70	38,95		3.711.885	36655	nasd
22:37:06	38,87	1	Odd lot	Kaufen	38,70	38,95		3.711.585	36654	nasd
22:36:57	38,88	93	Odd lot	Kaufen	38,70	38,88		3.711.584	36653	nasd
22:36:57	38,87	1	Odd lot	Kaufen	38,70	38,88		3.711.491	36652	nasd
22:36:57	38,87	6	Odd lot	Kaufen	38,70	38,88		3.711.490	36651	nasd
22:32:40	38,87	2	Odd lot	Kaufen	38,70	38,88		3.711.484	36650	nasd
22:31:01	38,87	3	Odd lot	Kaufen	38,70	38,88		3.711.482	36649	nasd
22:26:18	38,87	299	form t	Kaufen	38,65	38,88		3.711.479	36648	nasd
22:26:18	38,80	1	Odd lot	Kaufen	38,65	38,88		3.711.180	36647	nasd
22:25:59	38,8743	100	form t	Kaufen	38,65	38,88		3.711.179	36646	nasd
22:21:53	38,75	160	form t	Kaufen	38,60	38,88		3.711.079	36645	nasd
22:20:00	38,69	7.572	prior ref	Verkaufen	38,60	38,88		3.710.919	36644	nasd
22:19:58	38,75	500	form t	Kaufen	38,60	38,88		3.703.347	36643	nasd
22:19:32	38,69	2.238	form t	Verkaufen	38,60	38,88		3.702.847	36642	nasd
22:18:19	38,75	100	form t	Kaufen	38,60	38,88		3.700.609	36641	nasd
22:13:01	38,69	923	form t	Verkaufen	38,60	38,88		3.700.509	36640	nasd
22:12:30	38,75	233	form t	Kaufen	38,60	38,88		3.699.586	36639	nasd
22:10:33	38,8783	49	Odd lot	Kaufen	38,69	38,80		3.699.353	36638	nasd
22:10:33	38,80	1	Odd lot	Kaufen	38,69	38,80		3.699.304	36637	nasd
22:10:30	38,4222	387	avg.	Verkaufen	38,69	38,80		3.699.303	36636	nasd
22:10:08	38,69	178	form t	Verkaufen	38,69	38,80		3.698.916	36635	nasd
22:09:40	38,70	1	Odd lot		38,60	38,80		3.698.738	36634	nasd
22:09:40	38,69	50	Odd lot	Verkaufen	38,60	38,80		3.698.737	36633	nasd
22:09:40	38,68	17	Odd lot	Verkaufen	38,60	38,80		3.698.687	36632	nasd
22:07:10	38,69	15.328	avg.	Kaufen	38,60	38,75		3.698.670	36631	nasd
22:05:05	38,60	1	Odd lot	Verkaufen	38,60	38,75		3.683.342	36630	nasd
22:05:04	38,69	1	Odd lot	Kaufen	38,60	38,75		3.683.341	36629	nasd
22:05:04	38,69	1	Odd lot	Kaufen	38,60	38,75		3.683.340	36628	nasd

Classic All Share Kursin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:25:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:25:30] Language: en-US
OKAY: [06:25:30] Cookies are enabled
OKAY: [06:25:30] Browser supports RequestAnimationFrame
OKAY: [06:25:30] Browser supports the WebScoket API
INFO: [06:25:30] Starting session (trades) for guest
INFO: [06:25:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:25:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ACLXK
- feedSymbol = DBI%5ECLXK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:25:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:25:30] Streamer WS Hostname: 3edf9016d608
INFO: [06:25:30] Starting the trades app
INFO: [06:25:30] [START]: Symbol loook up for DBI^CLXK
INFO: [06:25:31] [FINSH]: Symbol loook up for DBI^CLXK
INFO: [06:25:31] Loaded configuration for trades
INFO: [06:25:31] Creating trades table...
INFO: [06:25:31] Starting trades table for NASDAQ:EXEL without montage
INFO: [06:25:31] lo-streamer/1/dist-swarm
INFO: [06:25:31] lo-streamer/1/dist-swarm
INFO: [06:25:31] lo-streamer/1/dist-swarm
INFO: [06:25:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:25:30] Language: en-US
OKAY: [06:25:30] Cookies are enabled
OKAY: [06:25:30] Browser supports RequestAnimationFrame
OKAY: [06:25:30] Browser supports the WebScoket API
INFO: [06:25:30] Starting session (trades) for guest
INFO: [06:25:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:25:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ACLXK
- feedSymbol = DBI%5ECLXK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:25:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:25:30] Streamer WS Hostname: 3edf9016d608
INFO: [06:25:30] Starting the trades app
INFO: [06:25:30] [START]: Symbol loook up for DBI^CLXK
INFO: [06:25:31] [FINSH]: Symbol loook up for DBI^CLXK
INFO: [06:25:31] Loaded configuration for trades
INFO: [06:25:31] Creating trades table...
INFO: [06:25:31] Starting trades table for NASDAQ:EXEL without montage
INFO: [06:25:31] lo-streamer/1/dist-swarm
INFO: [06:25:31] lo-streamer/1/dist-swarm
INFO: [06:25:31] lo-streamer/1/dist-swarm