Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Exelixis Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
01:57:37 | 38,71 | 40 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.720.577 | 36727 | nasd | |
01:53:44 | 38,75 | 100 | form t | Verkaufen | 38,70 | 38,95 | 3.720.537 | 36726 | nasd | |
01:51:09 | 38,88 | 25 | Odd lot | Kaufen | 38,70 | 38,95 | 3.720.437 | 36725 | nasd | |
01:47:23 | 38,92 | 250 | form t | Kaufen | 38,70 | 38,95 | 3.720.412 | 36724 | nasd | |
01:36:02 | 38,71 | 15 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.720.162 | 36723 | nasd | |
01:31:00 | 38,91 | 50 | Odd lot | Kaufen | 38,70 | 38,95 | 3.720.147 | 36722 | nasd | |
01:29:48 | 38,83 | 25 | Odd lot | Kaufen | 38,70 | 38,95 | 3.720.097 | 36721 | nasd | |
01:26:12 | 38,70 | 71 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.720.072 | 36720 | nasd | |
01:26:12 | 38,71 | 29 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.720.001 | 36719 | nasd | |
01:19:21 | 38,76 | 1 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.719.972 | 36718 | nasd | |
01:18:04 | 38,9438 | 10 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.971 | 36717 | nasd | |
00:59:32 | 38,9438 | 52 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.961 | 36716 | nasd | |
00:55:40 | 38,88 | 2 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.909 | 36715 | nasd | |
00:54:06 | 38,9264 | 150 | form t | Kaufen | 38,70 | 38,95 | 3.719.907 | 36714 | nasd | |
00:52:20 | 38,85 | 10 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.757 | 36713 | nasd | |
00:51:55 | 38,85 | 27 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.747 | 36712 | nasd | |
00:51:55 | 38,85 | 41 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.720 | 36711 | nasd | |
00:51:55 | 38,76 | 41 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.719.679 | 36710 | nasd | |
00:48:23 | 38,9142 | 99 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.638 | 36709 | nasd | |
00:47:40 | 38,88 | 99 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.539 | 36708 | nasd | |
00:46:26 | 38,9146 | 100 | form t | Kaufen | 38,70 | 38,95 | 3.719.440 | 36707 | nasd | |
00:38:20 | 38,87 | 12 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.340 | 36706 | nasd | |
00:37:48 | 38,9099 | 2 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.328 | 36705 | nasd | |
00:37:48 | 38,91 | 2 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.326 | 36704 | nasd | |
00:34:16 | 38,91 | 12 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.324 | 36703 | nasd | |
00:34:16 | 38,9099 | 12 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.312 | 36702 | nasd | |
00:32:24 | 38,91 | 15 | Odd lot | Kaufen | 38,70 | 38,95 | 3.719.300 | 36701 | nasd | |
00:30:57 | 38,91 | 300 | form t | Kaufen | 38,70 | 38,95 | 3.719.285 | 36700 | nasd | |
00:29:08 | 38,91 | 15 | Odd lot | Kaufen | 38,70 | 38,95 | 3.718.985 | 36699 | nasd | |
00:06:02 | 38,95 | 1 | Odd lot | Kaufen | 38,70 | 38,95 | 3.718.970 | 36698 | nasd | |
00:05:23 | 38,85 | 128 | form t | Verkaufen | 38,85 | 38,95 | 3.718.969 | 36697 | nasd | |
23:58:40 | 38,76 | 2 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.718.841 | 36696 | nasd | |
23:58:40 | 38,75 | 2 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.718.839 | 36695 | nasd | |
23:54:50 | 38,872 | 10 | Odd lot | Kaufen | 38,70 | 38,95 | 3.718.837 | 36694 | nasd | |
23:48:36 | 38,9499 | 7 | Odd lot | Kaufen | 38,70 | 38,95 | 3.718.827 | 36693 | nasd | |
23:43:10 | 38,95 | 153 | form t | Kaufen | 38,70 | 38,95 | 3.718.820 | 36692 | nasd | |
23:39:09 | 38,75 | 5 | Odd lot | Verkaufen | 38,82 | 38,95 | 3.718.667 | 36691 | nasd | |
23:39:09 | 38,81 | 15 | Odd lot | Verkaufen | 38,82 | 38,95 | 3.718.662 | 36690 | nasd | |
23:39:09 | 38,82 | 1 | Odd lot | Verkaufen | 38,82 | 38,95 | 3.718.647 | 36689 | nasd | |
23:35:26 | 38,95 | 75 | Odd lot | Kaufen | 38,82 | 38,95 | 3.718.646 | 36688 | nasd | |
23:35:02 | 38,95 | 30 | Odd lot | Kaufen | 38,82 | 38,95 | 3.718.571 | 36687 | nasd | |
23:26:36 | 38,90 | 60 | Odd lot | Kaufen | 38,82 | 38,95 | 3.718.541 | 36686 | nasd | |
23:26:18 | 38,94 | 1.927 | form t | Kaufen | 38,82 | 38,95 | 3.718.481 | 36685 | nasd | |
23:26:18 | 38,91 | 25 | Odd lot | Kaufen | 38,82 | 38,95 | 3.716.554 | 36684 | nasd | |
23:26:18 | 38,89 | 73 | Odd lot | Kaufen | 38,82 | 38,95 | 3.716.529 | 36683 | nasd | |
23:26:18 | 38,89 | 25 | Odd lot | Kaufen | 38,82 | 38,95 | 3.716.456 | 36682 | nasd | |
23:19:26 | 38,82 | 1 | Odd lot | Verkaufen | 38,82 | 38,95 | 3.716.431 | 36681 | nasd | |
23:19:26 | 38,82 | 1 | Odd lot | Verkaufen | 38,82 | 38,95 | 3.716.430 | 36680 | nasd | |
23:16:48 | 38,9115 | 26 | Odd lot | Kaufen | 38,70 | 38,95 | 3.716.429 | 36679 | nasd | |
23:16:32 | 38,89 | 25 | Odd lot | Kaufen | 38,70 | 38,95 | 3.716.403 | 36678 | nasd | |
23:16:21 | 38,89 | 15 | Odd lot | Kaufen | 38,70 | 38,95 | 3.716.378 | 36677 | nasd | |
23:15:47 | 38,87 | 200 | form t | Kaufen | 38,70 | 38,95 | 3.716.363 | 36676 | nasd | |
23:15:03 | 38,9375 | 80 | Odd lot | Kaufen | 38,70 | 38,95 | 3.716.163 | 36675 | nasd | |
23:14:20 | 38,80 | 1 | Odd lot | Verkaufen | 38,70 | 38,95 | 3.716.083 | 36674 | nasd | |
23:13:50 | 38,90 | 26 | Odd lot | Kaufen | 38,70 | 38,95 | 3.716.082 | 36673 | nasd | |
23:13:45 | 38,89 | 50 | Odd lot | Kaufen | 38,70 | 38,95 | 3.716.056 | 36672 | nasd | |
23:03:38 | 38,89 | 2 | Odd lot | Kaufen | 38,70 | 38,95 | 3.716.006 | 36671 | nasd | |
22:56:59 | 38,89 | 7 | Odd lot | Kaufen | 38,74 | 38,89 | 3.716.004 | 36670 | nasd | |
22:56:59 | 38,89 | 2 | Odd lot | Kaufen | 38,74 | 38,89 | 3.715.997 | 36669 | nasd | |
22:56:59 | 38,89 | 3 | Odd lot | Kaufen | 38,74 | 38,89 | 3.715.995 | 36668 | nasd | |
22:56:59 | 38,89 | 1 | Odd lot | Kaufen | 38,74 | 38,89 | 3.715.992 | 36667 | nasd | |
22:56:59 | 38,89 | 25 | Odd lot | Kaufen | 38,71 | 38,89 | 3.715.991 | 36666 | nasd | |
22:56:59 | 38,89 | 5 | Odd lot | Kaufen | 38,70 | 38,89 | 3.715.966 | 36665 | nasd | |
22:56:59 | 38,88 | 57 | Odd lot | Kaufen | 38,70 | 38,89 | 3.715.961 | 36664 | nasd | |
22:55:53 | 38,9007 | 250 | form t | Kaufen | 38,70 | 38,89 | 3.715.904 | 36663 | nasd | |
22:52:52 | 38,9014 | 257 | form t | Kaufen | 38,70 | 38,91 | 3.715.654 | 36662 | nasd | |
22:52:12 | 38,81 | 135 | form t | Kaufen | 38,70 | 38,91 | 3.715.397 | 36661 | nasd | |
22:51:22 | 38,88 | 40 | Odd lot | Kaufen | 38,70 | 38,91 | 3.715.262 | 36660 | nasd | |
22:44:28 | 38,7001 | 782 | form t | Verkaufen | 38,70 | 38,91 | 3.715.222 | 36659 | nasd | |
22:41:31 | 38,69 | 144 | form t | Verkaufen | 38,70 | 38,95 | 3.714.440 | 36658 | nasd | |
22:40:40 | 38,6914 | 1.486 | avg. | Verkaufen | 38,70 | 38,95 | 3.714.296 | 36657 | nasd | |
22:40:34 | 38,6886 | 925 | avg. | Verkaufen | 38,70 | 38,95 | 3.712.810 | 36656 | nasd | |
22:38:03 | 38,9438 | 300 | form t | Kaufen | 38,70 | 38,95 | 3.711.885 | 36655 | nasd | |
22:37:06 | 38,87 | 1 | Odd lot | Kaufen | 38,70 | 38,95 | 3.711.585 | 36654 | nasd | |
22:36:57 | 38,88 | 93 | Odd lot | Kaufen | 38,70 | 38,88 | 3.711.584 | 36653 | nasd | |
22:36:57 | 38,87 | 1 | Odd lot | Kaufen | 38,70 | 38,88 | 3.711.491 | 36652 | nasd | |
22:36:57 | 38,87 | 6 | Odd lot | Kaufen | 38,70 | 38,88 | 3.711.490 | 36651 | nasd | |
22:32:40 | 38,87 | 2 | Odd lot | Kaufen | 38,70 | 38,88 | 3.711.484 | 36650 | nasd | |
22:31:01 | 38,87 | 3 | Odd lot | Kaufen | 38,70 | 38,88 | 3.711.482 | 36649 | nasd | |
22:26:18 | 38,87 | 299 | form t | Kaufen | 38,65 | 38,88 | 3.711.479 | 36648 | nasd | |
22:26:18 | 38,80 | 1 | Odd lot | Kaufen | 38,65 | 38,88 | 3.711.180 | 36647 | nasd | |
22:25:59 | 38,8743 | 100 | form t | Kaufen | 38,65 | 38,88 | 3.711.179 | 36646 | nasd | |
22:21:53 | 38,75 | 160 | form t | Kaufen | 38,60 | 38,88 | 3.711.079 | 36645 | nasd | |
22:20:00 | 38,69 | 7.572 | prior ref | Verkaufen | 38,60 | 38,88 | 3.710.919 | 36644 | nasd | |
22:19:58 | 38,75 | 500 | form t | Kaufen | 38,60 | 38,88 | 3.703.347 | 36643 | nasd | |
22:19:32 | 38,69 | 2.238 | form t | Verkaufen | 38,60 | 38,88 | 3.702.847 | 36642 | nasd | |
22:18:19 | 38,75 | 100 | form t | Kaufen | 38,60 | 38,88 | 3.700.609 | 36641 | nasd | |
22:13:01 | 38,69 | 923 | form t | Verkaufen | 38,60 | 38,88 | 3.700.509 | 36640 | nasd | |
22:12:30 | 38,75 | 233 | form t | Kaufen | 38,60 | 38,88 | 3.699.586 | 36639 | nasd | |
22:10:33 | 38,8783 | 49 | Odd lot | Kaufen | 38,69 | 38,80 | 3.699.353 | 36638 | nasd | |
22:10:33 | 38,80 | 1 | Odd lot | Kaufen | 38,69 | 38,80 | 3.699.304 | 36637 | nasd | |
22:10:30 | 38,4222 | 387 | avg. | Verkaufen | 38,69 | 38,80 | 3.699.303 | 36636 | nasd | |
22:10:08 | 38,69 | 178 | form t | Verkaufen | 38,69 | 38,80 | 3.698.916 | 36635 | nasd | |
22:09:40 | 38,70 | 1 | Odd lot | 38,60 | 38,80 | 3.698.738 | 36634 | nasd | ||
22:09:40 | 38,69 | 50 | Odd lot | Verkaufen | 38,60 | 38,80 | 3.698.737 | 36633 | nasd | |
22:09:40 | 38,68 | 17 | Odd lot | Verkaufen | 38,60 | 38,80 | 3.698.687 | 36632 | nasd | |
22:07:10 | 38,69 | 15.328 | avg. | Kaufen | 38,60 | 38,75 | 3.698.670 | 36631 | nasd | |
22:05:05 | 38,60 | 1 | Odd lot | Verkaufen | 38,60 | 38,75 | 3.683.342 | 36630 | nasd | |
22:05:04 | 38,69 | 1 | Odd lot | Kaufen | 38,60 | 38,75 | 3.683.341 | 36629 | nasd | |
22:05:04 | 38,69 | 1 | Odd lot | Kaufen | 38,60 | 38,75 | 3.683.340 | 36628 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen