Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Classic All Share Kursindex | CLXK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.827,47 | 5.782,67 |
CLXK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.875,66 | 5.910,78 | 5.782,67 | 0,00 | 0 | -48,19 | -0,82% |
1 Monat | 5.745,37 | 5.973,46 | 5.745,37 | 0,00 | 0 | 82,10 | 1,43% |
3 Monate | 5.567,48 | 5.973,46 | 5.542,13 | 0,00 | 0 | 259,99 | 4,67% |
6 Monate | 5.545,24 | 5.973,46 | 5.400,05 | 0,00 | 0 | 282,23 | 5,09% |
1 Jahr | 5.759,91 | 6.137,64 | 5.097,22 | 0,00 | 0 | 67,56 | 1,17% |
3 Jahre | 7.329,94 | 7.758,03 | 4.684,04 | 0,00 | 0 | -1.502,47 | -20,50% |
5 Jahre | 5.822,63 | 7.758,03 | 3.754,08 | 0,00 | 0 | 4,84 | 0,08% |
CLXK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 5.782,67 | -113,59 | -1,93% | 5.782,67 | 5.782,67 | 5.782,67 | 0 |
28 Mai 2024 | 5.896,26 | -14,52 | -0,25% | 5.896,26 | 5.896,26 | 5.896,26 | 0 |
27 Mai 2024 | 5.910,78 | 38,19 | 0,65% | 5.910,78 | 5.910,78 | 5.910,78 | 0 |
24 Mai 2024 | 5.872,59 | -3,07 | -0,05% | 5.872,59 | 5.872,59 | 5.872,59 | 0 |
23 Mai 2024 | 5.875,66 | 4,99 | 0,08% | 5.875,66 | 5.875,66 | 5.875,66 | 0 |
22 Mai 2024 | 5.870,67 | -18,25 | -0,31% | 5.870,67 | 5.870,67 | 5.870,67 | 0 |
21 Mai 2024 | 5.888,92 | -53,25 | -0,90% | 5.888,92 | 5.888,92 | 5.888,92 | 0 |
20 Mai 2024 | 5.942,17 | -2,65 | -0,04% | 5.942,17 | 5.942,17 | 5.942,17 | 0 |
17 Mai 2024 | 5.944,82 | -24,01 | -0,40% | 5.944,82 | 5.944,82 | 5.944,82 | 0 |
16 Mai 2024 | 5.968,83 | -4,63 | -0,08% | 5.968,83 | 5.968,83 | 5.968,83 | 0 |
15 Mai 2024 | 5.973,46 | 22,15 | 0,37% | 5.973,46 | 5.973,46 | 5.973,46 | 0 |
14 Mai 2024 | 5.951,31 | 76,24 | 1,30% | 5.951,31 | 5.951,31 | 5.951,31 | 0 |
13 Mai 2024 | 5.875,07 | 18,92 | 0,32% | 5.875,07 | 5.875,07 | 5.875,07 | 0 |
10 Mai 2024 | 5.856,15 | 9,03 | 0,15% | 5.856,15 | 5.856,15 | 5.856,15 | 0 |
09 Mai 2024 | 5.847,12 | 0,81 | 0,01% | 5.847,12 | 5.847,12 | 5.847,12 | 0 |
08 Mai 2024 | 5.846,31 | 15,51 | 0,27% | 5.846,31 | 5.846,31 | 5.846,31 | 0 |
07 Mai 2024 | 5.830,80 | 20,80 | 0,36% | 5.830,80 | 5.830,80 | 5.830,79 | 0 |
06 Mai 2024 | 5.810,00 | 52,59 | 0,91% | 5.810,00 | 5.810,00 | 5.810,00 | 0 |
03 Mai 2024 | 5.757,41 | 12,04 | 0,21% | 5.757,41 | 5.757,41 | 5.757,41 | 0 |
02 Mai 2024 | 5.745,37 | -1,52 | -0,03% | 5.745,37 | 5.745,37 | 5.745,37 | 0 |
30 Apr 2024 | 5.746,89 | -31,33 | -0,54% | 5.746,89 | 5.746,89 | 5.746,89 | 0 |