Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 2.407.660 |
|
|||||
| News | - | ||||||
| Tageshoch | 49,625 | Niedrig Hoch |
|||||
| Tagestief | 48,93 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brown Forman Corp | BF.B | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,16% | 49,06 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,00 | 48,93 | 49,625 | 49,06 | 48,98 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 26.371 | 2.407.660 | US$ 49,24 | US$ 118.543.548 | - | 48,4498 - 71,27 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 332.033 | US$ 49,06 | USD |
Finanzwerte BF.B
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 472,52M | - | 4,25B | 783M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Brown Forman
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.3.2024 | 22:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06.3.2024 | 14:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 15:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 01.2.2024 | 23:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 26.1.2024 | 22:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.1.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.1.2024 | 22:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06.12.2023 | 22:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06.12.2023 | 14:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.11.2023 | 22:52 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 02.11.2023 | 21:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10.10.2023 | 17:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
Forum Brown Forman
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BF.B Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,04 | 50,33 | 48,4498 | 49,10 | 2.250.074 | -0,98 | -1,96% |
| 1 Monat | 51,60 | 52,4531 | 48,4498 | 50,44 | 1.871.014 | -2,54 | -4,92% |
| 3 Monate | 57,55 | 60,97 | 48,4498 | 54,27 | 1.793.970 | -8,49 | -14,75% |
| 6 Monate | 55,85 | 60,97 | 48,4498 | 55,62 | 1.699.995 | -6,79 | -12,16% |
| 1 Jahr | 63,86 | 71,27 | 48,4498 | 59,30 | 1.537.863 | -14,80 | -23,18% |
| 3 Jahre | 74,36 | 81,57 | 48,4498 | 64,93 | 1.198.393 | -25,30 | -34,02% |
| 5 Jahre | 53,20 | 83,40 | 44,68 | 64,90 | 1.142.553 | -4,14 | -7,78% |
