MinaMINA

US$ 0,465

-0,004

(

-0,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 99

Coin

Nicht minierbar

Gebot

US$ 0,464

Börse

GDAX

Angebot

US$ 0,465

Letzter Handelszeitpunkt

17:25:36

Volumen (24 Stunden)

$ 7.990.857

Letzte Handelsgröße

17,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,465

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.3.2021

Tagesbereich 0,459-0,480

52-Wochen-Bereich 0,329-1,73

Umlaufendes Angebot 1.164.526.836 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4642	Binance	6198801	/cdn/crypto/logos/exchanges/BINA.png	$ 2.902.534,16	1738085178	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	59.7503009209	Kürzlich
0.465	OKX	2065092.71414	/cdn/crypto/logos/exchanges/OKEX.png	$ 966.957,24	1738085178	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	19.9054480212	Kürzlich
0.465	Coinbase	632033.058	/cdn/crypto/logos/exchanges/GDAX.png	US$ 295.132,95	1738085117	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	6.09217256812	Kürzlich
0.4644	Gate.io	446857.42	/cdn/crypto/logos/exchanges/GATE.png	$ 209.406,69	1738084580	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	4.30726285837	10 Minutes vor
0.4653	DigiFinex	384539.418272	/cdn/crypto/logos/exchanges/DGFX.png	$ 180.024,14	1738084958	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.70657905581	Kürzlich
0.4599	LBank	264830.089	/cdn/crypto/logos/exchanges/LBNK.png	$ 124.249,03	1738085161	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	2.55269970929	Kürzlich
0.4653	Kucoin	196554.4387	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.022,84	1738084937	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.89459007632	Kürzlich
0.4648	HTX	49509.2074	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.112,90	1738085178	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	0.477219714023	Kürzlich
0.465	Kraken	44473.1783111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.859,88	1738085124	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.428677382448	Kürzlich
0.462	Coinbase	40587.612	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.892,79	1738085145	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	10	https://pro.coinbase.com/trade/MINA-USDT	0.391224372368	Kürzlich
4.5E-6	Binance	31851	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,145433	1738085176	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	11	https://www.binance.com/en/trade/MINA_BTC	0.307012087439	Kürzlich
0.442	Coinbase	9443.912	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.221,83	1738085113	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0910299562562	Kürzlich
0.46334	Crypto.com	8942.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.180,72	1738085142	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0861939495872	Kürzlich
4.53E-6	Upbit	688.88478324	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003147	1738085152	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00664016688041	Kürzlich
0.46213	Crypto.com	214.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 100,28	1738085178	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.00206853141077	Kürzlich
4.5E-6	HitBTC	91.361	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000417	1738084800	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.00088062953504	6 Minutes vor
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	17 Stundes vor
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	17 Stundes vor
0.4674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.503	-0.038	-7.55467196819	0.438	0.533	772429.906285	CX
4	0.583	-0.118	-20.2401372213	0.438	0.681	802028.745227	CX
12	0.455	0.01	2.1978021978	0.438	1.05	1612751.03117	CX
26	0.517	-0.052	-10.0580270793	0.329	1.05	1865942.70062	CX
52	1.09	-0.625	-57.3394495413	0.329	1.73	1849004.74186	CX
156	2.26	-1.795	-79.4247787611	0.329	3.72	1735280.2607	CX
260	3.03385143	-2.56885143	-84.6729475477	0.329	6.55	1511016.84455	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030