ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IoTeX NetworkIOTX
US$ 0,04072
-0,00124
(
-2,96%
)
Info
Rang Rang 112
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0407
Börse
GDAX
Angebot
US$ 0,04074
Letzter Handelszeitpunkt
23:37:55
Volumen (24 Stunden)
$ 2.179.979
Letzte Handelsgröße
1.472,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,04072
Vollständig verwässerte Marktkapitalisierung
US$ 407.200.000
Genesis-Datum
21.5.2018
Tagesbereich 0,04068-0,04226
52-Wochen-Bereich 0,02112-0,10391
Umlaufendes Angebot 9.441.372.454 / 10.000.000.000
94.41%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04055Binance44770414/cdn/crypto/logos/exchanges/BINA.png$ 1.828.254,091730418335IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT82.0027695927Kürzlich
0.04072Coinbase2729734/cdn/crypto/logos/exchanges/GDAX.pngUS$ 113.659,611730418194IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD4.99985879629Kürzlich
0.04067Kucoin1619097.94583/cdn/crypto/logos/exchanges/KUCN.png$ 66.002,251730417615IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT2.9655860631612 Minutes vor
0.04066DigiFinex1553641/cdn/crypto/logos/exchanges/DGFX.png$ 63.818,651730417949IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.845693250746 Minutes vor
0.04067Gate.io989685.26/cdn/crypto/logos/exchanges/GATE.png$ 40.448,051730416890IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT1.8127358023824 Minutes vor
0.04068LBank612594/cdn/crypto/logos/exchanges/LBNK.png$ 25.122,111730418297IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT6https://www.lbank.info/exchange/iotx/usdt1.12204467521Kürzlich
1.611E-5Binance543166/cdn/crypto/logos/exchanges/BINA.pngETH 8,591730418303IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH0.994878366516Kürzlich
0.04057LATOKEN476777.36/cdn/crypto/logos/exchanges/LATK.png$ 19.459,341730416191IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT0.87327903644336 Minutes vor
5.8E-7Binance464978/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2655421730418327IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC9https://www.binance.com/en/trade/IOTX_BTC0.851666991502Kürzlich
1.612E-5LATOKEN337063.01/cdn/crypto/logos/exchanges/LATK.pngETH 5,311730417653IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH10https://exchange.latoken.com/exchange/IOTX-ETH0.61737424065911 Minutes vor
5.7E-7Upbit195463.8505/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1115881730415711IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.35801717393644 Minutes vor
1.596E-5Kucoin167397.245/cdn/crypto/logos/exchanges/KUCN.pngETH 2,661730418279IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.306609577302Kürzlich
0.04068Crypto.com58240/cdn/crypto/logos/exchanges/CRTO.png$ 2.394,291730416717IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT13https://crypto.com/exchange/trade/IOTX_USDT0.10667404820227 Minutes vor
5.7E-7Kucoin30095.8908/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0169541730411590IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC14https://trade.kucoin.com/IOTX-BTC0.05512449357652 Stundes vor
0.040126HTX22272.7266983/cdn/crypto/logos/exchanges/HUOB.png$ 909,101730400193IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT15https://www.huobi.com/en-us/exchange/iotx_usdt0.04079536266165 Stundes vor
0.040589Crypto.com21760/cdn/crypto/logos/exchanges/CRTO.pngUS$ 891,251730417224IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD16https://crypto.com/exchange/trade/IOTX_USD0.039856237789919 Minutes vor
0.04175Gemini3831.54901/cdn/crypto/logos/exchanges/GEMN.pngUS$ 159,971730304810IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD0.007017974652861 Tag vor
5.4E-7HitBTC10/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000005401730405747IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC18https://hitbtc.com/IOTX-to-BTC1.8316285749E-53 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH19https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69024 Stundes vor
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC21https://exchange.latoken.com/exchange/IOTX-BTC024 Stundes vor
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH22https://www.huobi.com/en-us/exchange/iotx_eth024 Stundes vor
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC23https://www.huobi.com/en-us/exchange/iotx_btc024 Stundes vor
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001730332936IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR24https://pro.coinbase.com/trade/IOTX-EUR024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD25https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001730332921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT26https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69024 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT27https://hitbtc.com/IOTX-to-USDT0-
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC29https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
1.6E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730416891IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH024 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04165-0.00093-2.232893157260.037460.043635893675CX
40.037620.00318.240297713980.034520.043636304107.44828CX
120.032620.008124.83139178420.031270.04755076652.78817CX
260.06015-0.01943-32.30257689110.02860.065926310508.45506CX
520.022930.0177977.58395115570.021120.1039115825971.4048CX
1560.06642-0.0257-38.69316470940.013010.49821008832.7409CX
2600.00412510.0365949887.1275847860.00123090.49857674268.1333CX

Über IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928
17268762000.03906-0.00029-0.740.039130.040910.038446818915
17267898000.039350.0046713.470.035240.040780.0352315874475
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313
17248890000.035750.000230.650.035350.03850.034599772676
17248026000.03552-0.00222-5.880.037740.038880.035482458445
17247162000.03774-0.0017-4.310.039370.039410.03773203041
17246298000.03944-0.00025-0.630.039710.039720.038421474926
17245434000.03969-0.00055-1.370.040240.041490.039432964608
17244570000.040240.001333.420.038910.04060.0359210985638
17243706000.038910.001594.260.037940.039650.0361073212186
17242842000.037320.001223.380.036110.037410.035642541610
17241978000.03610.000230.640.036160.036890.0334964330227
17241114000.035870.000972.780.034880.037020.0327586589373
17240250000.03490.001815.470.033090.036210.032817029691
17239386000.033090.000952.960.032130.033280.032083196291
17238522000.03214-0.00086-2.610.033020.033740.0325515304
17237658000.033-0.00152-4.400.034510.035040.032682992800
17236794000.03452-0.00181-4.980.036310.036360.03442417507
17235930000.036330.000932.630.035340.036710.0325283174432
17235066000.03540.001273.720.034130.03630.0319115976282
17234202000.03413-0.002-5.540.036130.03750.0343892726
17233338000.036130.000551.550.035780.036330.035381803205
17232474000.03558-0.00114-3.100.036710.037050.035263917923
17231610000.036720.0042212.980.032620.03720.032083731815
17230746000.0325-0.00218-6.290.034630.035580.032243114334
17229882000.034680.0026.120.032820.035250.0316526143885
17229018000.03268-0.00491-13.060.037170.0439890.028615398205
17228154000.037590.000421.130.037170.039050.036066350591
17227290000.03717-0.0034-8.380.040580.040920.036644603844
17226426000.04057-0.00116-2.780.041890.047650.0397818035367
17225562000.041730.000441.070.041410.041770.0395235597
17224698000.04129-0.00136-3.190.042650.043320.041053094243

Kürzlich von Ihnen besucht

Delayed Upgrade Clock