Fantom TokenFTM

US$ 0,4557

0,0158

(

3,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 58

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4546

Börse

KRKN

Angebot

US$ 0,4547

Letzter Handelszeitpunkt

16:30:52

Volumen (24 Stunden)

$ 721.157

Letzte Handelsgröße

253,48

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,4557

Vollständig verwässerte Marktkapitalisierung

US$ 1.446.847.500

Genesis-Datum

15.6.2018

Tagesbereich 0,4393-0,4762

52-Wochen-Bereich 0,2603-1,48

Umlaufendes Angebot 2.803.634.836 / 3.175.000.000

88.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4557	Kraken	626356.870749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 288.845,08	1738168811	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	1	https://trade.kraken.com/markets/kraken/FTM/USD	59.2177916953	9 Minutes vor
0.45541	Bitstamp	171200.189905	/cdn/crypto/logos/exchanges/BSTP.png	US$ 79.650,71	1738169323	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	16.1858161976	Kürzlich
0.45547	Bitfinex	146499.974995	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67.963,04	1738169323	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	3	https://www.bitfinex.com/t/FTM:USD	13.8505784925	Kürzlich
0.438	Bitstamp	59547.0206837	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.684,29	1738169329	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	4	https://www.bitstamp.net/markets/ftm/eur	5.62976672182	Kürzlich
0.4432	Gemini	54101.816803	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.494,85	1738107189	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	5	https://gemini.com/?symbol=FTMUSD	5.11495964585	17 Stundes vor
0.52414	LATOKEN	11.5	/cdn/crypto/logos/exchanges/LATK.png	$ 6,46	1738117206	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	6	https://exchange.latoken.com/exchange/FTM-USDT	0.00108724696144	14 Stundes vor
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738108937	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	0	17 Stundes vor
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738108937	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	8	https://trade.kucoin.com/FTM-ETH	0	17 Stundes vor
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738108937	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	9	https://trade.kucoin.com/FTM-BTC	0	17 Stundes vor
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	FTM/USD	https://gate.io/trade/FTM_USD	USD	10	https://gate.io/trade/FTM_USD	0	17 Stundes vor
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738108920	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	11	https://hitbtc.com/FTM-to-ETH	0	17 Stundes vor
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738108929	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	12	https://gate.io/trade/FTM_USDT	0	17 Stundes vor
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	13	https://gate.io/trade/FTM_ETH	0	17 Stundes vor
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	14	https://tidex.com/exchange/FTM/BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	16	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	17	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738108921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	17 Stundes vor
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	20	https://www.lbank.info/exchange/ftm/usdt	0	17 Stundes vor
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	21	https://tidex.com/exchange/FTM/USDT	0	17 Stundes vor
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	22	https://hitbtc.com/FTM-to-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738108920	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	24	https://tidex.com/exchange/FTM/ETH	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	25	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738108928	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	26	https://www.okx.com/trade-spot/FTM-USDT	0	17 Stundes vor
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738108930	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ftm_usdt	0	17 Stundes vor
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738108926	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	17 Stundes vor
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738108926	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	17 Stundes vor
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738108938	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	30	https://www.binance.com/en/trade/FTM_EUR	0	17 Stundes vor
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738108935	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	31	https://www.binance.com/en/trade/FTM_ETH	0	17 Stundes vor
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108926	FTM/USD	https://cex.io/ftm-usd	USD	32	https://cex.io/ftm-usd	0	17 Stundes vor
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738108935	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	33	https://www.binance.com/en/trade/FTM_BTC	0	17 Stundes vor
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738108938	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	34	https://www.binance.com/en/trade/FTM_USDT	0	17 Stundes vor
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738108926	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	17 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	36	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 Stundes vor
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738108929	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738108923	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 Stundes vor
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	42	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6055	-0.1498	-24.7398843931	0.4351	0.6559	1468163.88592	CX
4	0.67925	-0.22355	-32.9112992271	0.4351	0.8753	2489172.66778	CX
12	0.5823	-0.1266	-21.7413704276	0.4351	1.48	3066778.29052	CX
26	0.4436	0.0121	2.72768259693	0.2603	1.48	2641561.03339	CX
52	0.37366	0.08204	21.9557886849	0.2603	1.48	2577118.04028	CX
156	2.13	-1.6743	-78.6056338028	0.12501	2.4	2060658.66888	CX
260	0.0091243	0.4465757	4894.3557314	0.00192628	3.5	43456386.8377	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	0.4374	-0.0497	-10.20	0.4934	0.4944	0.4351	1018239
1738021800	0.4871	-0.0274	-5.33	0.48269	0.5215	0.458	3128850
1737935400	0.5145	-0.0247	-4.58	0.5375	0.55955	0.5145	1099236
1737849000	0.5392	0.0078	1.47	0.5337	0.54891	0.5252	610828
1737762600	0.5314	-0.0503	-8.65	0.5801	0.5817	0.5275	2332416
1737676200	0.5817	-0.0182	-3.03	0.592	0.6048	0.56022	1130257
1737589800	0.5999	-0.0014	-0.23	0.6055	0.6559	0.59634	957317
1737503400	0.6013	0.0793	15.19	0.5178	0.63733	0.47614	3142924
1737417000	0.522	-0.0417	-7.40	0.55723	0.6104	0.5014	3281287
1737330600	0.5637	-0.1164	-17.12	0.6801	0.6849	0.54002	5070159
1737244200	0.6801	-0.1032	-13.18	0.78	0.7851	0.6178	2226700
1737157800	0.7833	0.0044	0.56	0.7816	0.8157	0.7639	1442660
1737071400	0.7789	-0.0501	-6.04	0.8289	0.845	0.7635	2294902
1736985000	0.829	0.1262	17.96	0.7041	0.85078	0.695	2214087
1736898600	0.7028	0.0318	4.74	0.6717	0.7198	0.66822	1267671
1736812200	0.671	-0.0271	-3.88	0.7005	0.79998	0.59333	3661035
1736725800	0.6981	-0.0214	-2.97	0.7194	0.7235	0.69031	2160690
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168
1736207400	0.7807	-0.049	-5.91	0.8296	0.8423	0.7606	4975237
1736121000	0.8297	-0.01664	-1.97	0.84487	0.85542	0.81143	1497552
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264