Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | Binance | 24915.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 88.345,92 | 1730420091 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 40.3430696949 | Kürzlich |
| 3.55 | DigiFinex | 20855.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73.950,71 | 1730419398 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 33.7693254973 | 12 Minutes vor |
| 3.55 | OKX | 7586.093105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26.913,01 | 1730420043 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 3 | https://www.okx.com/trade-spot/FIL-USDT | 12.2832557122 | Kürzlich |
| 3.54 | Kucoin | 1982.4044 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.010,20 | 1730419416 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 4 | https://trade.kucoin.com/FIL-USDT | 3.20987098803 | 11 Minutes vor |
| 3.54 | LBank | 1743.3843 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.178,93 | 1730420088 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 5 | https://www.lbank.info/exchange/fil/usdt | 2.8228542499 | Kürzlich |
| 5.011E-5 | Upbit | 1085.51277479 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,054411 | 1730419967 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.75764135861 | Kürzlich |
| 5.024E-5 | DigiFinex | 987.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,049481 | 1730419713 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 1.59894096315 | 6 Minutes vor |
| 5.04E-5 | Binance | 907.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,045762 | 1730420091 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 1.47018371212 | Kürzlich |
| 3.54 | HTX | 727.3084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.578,15 | 1730420039 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.17764374036 | Kürzlich |
| 3.54 | Coinbase | 659.201 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.334,34 | 1730420090 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 10 | https://pro.coinbase.com/trade/FIL-USD | 1.06736555124 | Kürzlich |
| 3.25 | Bitvavo | 165.21592231 | /cdn/crypto/logos/exchanges/BITV.png | € 537,49 | 1730420091 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.267514436401 | Kürzlich |
| 3.67 | Gemini | 83.205585 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 307,53 | 1730419049 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 12 | https://gemini.com/?symbol=FILUSD | 0.134724879209 | 17 Minutes vor |
| 3.54 | Crypto.com | 42.99 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 152,14 | 1730420009 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 13 | https://crypto.com/exchange/trade/FIL_USD | 0.0696085792463 | Kürzlich |
| 3.54 | Kraken | 8.16308959 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,88 | 1730420009 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.0132175172975 | Kürzlich |
| 3.25 | Coinbase | 6 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,50 | 1730419361 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 15 | https://pro.coinbase.com/trade/FIL-EUR | 0.00971508433304 | 12 Minutes vor |
| 0.001406 | Binance | 3.13 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,004401 | 1730420084 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 16 | https://www.binance.com/en/trade/FIL_ETH | 0.0050680356604 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - | |||
| 5.016E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1730420064 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 18 | https://pro.coinbase.com/trade/FIL-BTC | 0 | Kürzlich |
| 3.53 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1730420091 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 19 | https://www.bitfinex.com/t/FIL:USD | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1730419338 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 21 | https://www.lbank.info/exchange/fil6/eth | 0 | 13 Minutes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1730420091 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/FIL_USDT | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 23 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730419338 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 25 | https://www.lbank.info/exchange/fil6/usdt | 0 | 13 Minutes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1730419338 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 26 | https://www.lbank.info/exchange/fil6/btc | 0 | 13 Minutes vor |
| 2.74 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1730419335 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 27 | https://pro.coinbase.com/trade/FIL-GBP | 0 | 13 Minutes vor |
| 3.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730419320 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 28 | https://hitbtc.com/FIL-to-USD | 0 | 13 Minutes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730419329 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 13 Minutes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730419329 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 13 Minutes vor |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1730419326 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 13 Minutes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1730419328 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 32 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 13 Minutes vor |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730419329 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 33 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 13 Minutes vor |
| 0.0014 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1730419339 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0 | 13 Minutes vor |
| 6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1730419326 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 13 Minutes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1730419326 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 13 Minutes vor |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730420042 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Kürzlich |
| 3.54 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730419338 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 38 | https://gate.io/trade/FIL_USDT | 0 | 13 Minutes vor |
| 5.031E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1730419338 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 39 | https://gate.io/trade/FIL_BTC | 0 | 13 Minutes vor |
| 0.001407 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730419338 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 40 | https://gate.io/trade/FIL_ETH | 0 | 13 Minutes vor |
| 4.99E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730419866 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730419328 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 13 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.69 | -0.15 | -4.06504065041 | 3.28 | 3.79 | 350655.009847 | CX |
| 4 | 3.55 | -0.01 | -0.281690140845 | 3.28 | 4.02 | 383221.69291 | CX |
| 12 | 3.36 | 0.18 | 5.35714285714 | 3.14 | 4.34 | 424853.419465 | CX |
| 26 | 5.91 | -2.37 | -40.1015228426 | 2.85 | 6.82 | 675369.358527 | CX |
| 52 | 3.87 | -0.33 | -8.52713178295 | 2.85 | 12.3 | 1352223.35142 | CX |
| 156 | 61.28 | -57.74 | -94.2232375979 | 2.4 | 69.64 | 1006074.20705 | CX |
| 260 | 4.55824599 | -1.01824599 | -22.3385484731 | 1.5784925 | 237.73 | 863072.731467 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
| 1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
| 1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
| 1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
| 1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
| 1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
| 1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
| 1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
| 1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
| 1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
| 1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
| 1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
| 1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
| 1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
| 1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
| 1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
| 1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
| 1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
| 1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
| 1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
| 1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
| 1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
| 1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
| 1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
| 1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
| 1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
| 1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
| 1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
| 1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
| 1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
| 1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
| 1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
| 1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
| 1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
| 1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
| 1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
| 1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
| 1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
| 1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
| 1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
| 1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
| 1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
| 1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
| 1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
| 1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
| 1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
| 1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
| 1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
| 1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
| 1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
| 1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
| 1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
| 1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
| 1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
| 1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
| 1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
| 1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
| 1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
| 1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
| 1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
| 1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
| 1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
| 1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
| 1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
| 1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
| 1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
| 1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
| 1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
| 1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
| 1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
| 1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
| 1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
| 1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
| 1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
| 1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
| 1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
| 1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
| 1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
| 1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
| 1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
| 1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
| 1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
| 1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
| 1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
|
FIL/BTC 0,00005024 BTC
-0,50%
|
FIL/EUR 3,25 €
-0,31%
|
|
FIL/USD $ 3,54
+0,28%
|
FIL/GBP £ 2,74
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
