EOSEOS

US$ 0,8073

0,0208

(

2,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 65

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8072

Börse

GDAX

Angebot

US$ 0,8073

Letzter Handelszeitpunkt

07:12:19

Volumen (24 Stunden)

$ 30.205.889

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,8073

Vollständig verwässerte Marktkapitalisierung

US$ 1.224.581.898

Genesis-Datum

09.6.2018

Tagesbereich 0,7771-0,8139

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8075	Binance	3432048.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2.753.508,70	1738393958	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	40.8617163551	Kürzlich
0.8073	OKX	2118127.43536	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.691.571,35	1738393946	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.218267581	Kürzlich
0.8062	DigiFinex	877946	/cdn/crypto/logos/exchanges/DGFX.png	$ 701.964,87	1738393685	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.4527597254	Kürzlich
0.8073	Coinbase	600117.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 481.559,13	1738393860	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	7.14495071303	Kürzlich
0.7798	Coinbase	523386.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 403.944,73	1738393939	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	6.23140071033	Kürzlich
7.88E-6	Binance	303598.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,38	1738393953	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	3.6146235236	Kürzlich
0.8066	Gate.io	251570.99	/cdn/crypto/logos/exchanges/GATE.png	$ 201.188,41	1738392473	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	2.99518548106	25 Minutes vor
0.8064	Kucoin	82229.8372	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.124,29	1738393347	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	0.979022320864	10 Minutes vor
0.8109	LBank	45864.0791	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.673,34	1738390440	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.546054311838	59 Minutes vor
7.89E-6	LATOKEN	29363.266	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,229456	1738393933	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	10	https://exchange.latoken.com/exchange/EOS-BTC	0.349596859319	Kürzlich
0.80675	EXMO	29162.8019767	/cdn/crypto/logos/exchanges/EXMO.png	$ 23.385,05	1738393894	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.347210149579	Kürzlich
0.8075	Kraken	23951.5740719	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.256,35	1738393857	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.285165658047	Kürzlich
0.80661	Bitfinex	13195.1988887	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.556,69	1738393936	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.157101055774	Kürzlich
7.87E-6	DigiFinex	11887.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,091963	1738393649	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.14152930896	5 Minutes vor
0.805119	LATOKEN	10534.522	/cdn/crypto/logos/exchanges/LATK.png	$ 8.428,62	1738392489	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.125423234787	25 Minutes vor
7.87E-6	Coinbase	6990.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,053896	1738393919	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.0832236102867	Kürzlich
0.7924	HTX	6859.2281	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.396,18	1738373830	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eos_usdt	0.0816654591868	6 Stundes vor
0.0002453	LATOKEN	5502.136	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,33	1738393893	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.0655080216604	Kürzlich
0.810717	EXMO	4566.45810803	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.657,88	1738393877	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.0543679103265	Kürzlich
0.0002451	Binance	3811.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,923047	1738393932	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	20	https://www.binance.com/en/trade/EOS_ETH	0.0453830070658	Kürzlich
0.8073	Crypto.com	3263.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.615,47	1738393643	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.0388514163013	5 Minutes vor
0.8089	Crypto.com	3107.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.510,98	1738393931	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	22	https://crypto.com/exchange/trade/EOS_USDT	0.0369952825058	Kürzlich
0.7826	Kraken	2937.89366773	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.246,81	1738393856	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0349783433237	Kürzlich
0.77846	Bitvavo	2639.4429	/cdn/crypto/logos/exchanges/BITV.png	€ 2.045,19	1738393957	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	24	https://account.bitvavo.com/markets/EOS-EUR	0.0314250106985	Kürzlich
7.85E-6	EXMO	2368.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018352	1738393895	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	25	https://exmo.com/en/trade#?pair=EOS_BTC	0.0281956129213	Kürzlich
0.777074	EXMO	1821.95256426	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.402,61	1738393895	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	26	https://exmo.com/en/trade#?pair=EOS_EUR	0.0216920316117	Kürzlich
7.91E-6	Kucoin	786.5161	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006168	1738393336	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.00936420214168	10 Minutes vor
0.00024433	DigiFinex	697.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,168585	1738393670	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00830795485873	Kürzlich
0.0002469	Kucoin	454.731	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,111482	1738393347	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00541399343776	10 Minutes vor
7.87E-6	Bitfinex	224.89957653	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001761	1738393959	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.0026776376176	Kürzlich
7.9E-6	Upbit	150.04250317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001180	1738393508	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00178639487422	8 Minutes vor
7.88E-6	HitBTC	12.42	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000098	1738393738	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	0.000147871595508	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	9.25090416342E-6	2 Monats vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738393686	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Kürzlich
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738368135	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	7 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738368126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	7 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738392606	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	23 Minutes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738368125	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	7 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1738368125	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	7 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738368135	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	7 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	41	https://www.huobi.com/en-us/exchange/eos_eth	0	7 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738368136	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	45	https://www.okx.com/trade-spot/EOS-BTC	0	7 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	7 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738368129	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
0.0002351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738393924	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	Kürzlich
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738368136	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	53	https://gate.io/trade/EOS_BTC	0	7 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738368136	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	7 Stundes vor
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	7 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368120	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	7 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368121	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.78552	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738368120	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	62	https://tidex.com/exchange/EOS/ETH	0	7 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	2 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7957	0.0116	1.45783586779	0.7	0.8201	1821403.52803	CX
4	0.9274	-0.1201	-12.9501833082	0.7	1.03	2529818.29242	CX
12	0.475	0.3323	69.9578947368	0.4652	1.54	3687613.92586	CX
26	0.5855	0.2218	37.8821520068	0.3992	1.54	2087719.16356	CX
52	0.6904	0.1169	16.9322132097	0.3992	1.54	1847918.96496	CX
156	2.35	-1.5427	-65.6468085106	0.3992	3.18	2248808.03881	CX
260	4.13	-3.3227	-80.4527845036	0.3992	14.94	2517760.48818	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210