DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1717

-0,00838

(

-4,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Minierbar

Wallet

Gebot

US$ 0,17171

Börse

GDAX

Angebot

US$ 0,17173

Letzter Handelszeitpunkt

13:30:52

Volumen (24 Stunden)

$ 359.343.035

Letzte Handelsgröße

52,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,17171

Vollständig verwässerte Marktkapitalisierung

US$ 25.417.013.080

Genesis-Datum

06.12.2013

Tagesbereich 0,16831-0,1825

52-Wochen-Bereich 0,08049-0,48464

Umlaufendes Angebot 148.031.526.384 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.17183	Binance	524333193	/cdn/crypto/logos/exchanges/BINA.png	$ 91.584.241,14	1743255054	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	44.3564387515	Kürzlich
0.17183	OKX	313284773.162	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.609.878,60	1743255054	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.5026075749	Kürzlich
0.17177	Coinbase	144899984.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.307.804,59	1743255055	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.2579446726	Kürzlich
0.1721	DigiFinex	81010191.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.151.670,18	1743254550	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.8531301591	8 Minutes vor
2.08E-6	Binance	48014416	/cdn/crypto/logos/exchanges/BINA.png	BTC 100,50	1743255054	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	4.06182277019	Kürzlich
0.15893	Bitvavo	11655918.6413	/cdn/crypto/logos/exchanges/BITV.png	€ 1.871.254,41	1743255055	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	0.986042936451	Kürzlich
0.172105	Kraken	7902436.61618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.381.523,89	1743254978	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.668513743613	Kürzlich
0.17209	Gate.io	6629064.48	/cdn/crypto/logos/exchanges/GATE.png	$ 1.162.893,54	1743254495	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	8	https://gate.io/trade/DOGE_USDT	0.560791680772	9 Minutes vor
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	9	https://crypto.com/exchange/trade/DOGE_USD	0.523212787521	24 Tags vor
0.17181	Kucoin	6065472.41634	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.066.112,00	1743254317	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.513114102495	12 Minutes vor
0.15878	Binance	5562921	/cdn/crypto/logos/exchanges/BINA.png	€ 897.899,82	1743255054	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.47060031276	Kürzlich
0.170193	LATOKEN	5239744.6	/cdn/crypto/logos/exchanges/LATK.png	$ 918.507,39	1743252618	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	12	https://exchange.latoken.com/exchange/DOGE-USDT	0.443260914103	41 Minutes vor
0.1591	Coinbase	5167642.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 832.479,89	1743255053	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.437161372008	Kürzlich
0.17178	Bitstamp	4813766.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 834.554,62	1743255055	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.407224884273	Kürzlich
0.1718	Coinbase	4043647.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 708.521,97	1743255053	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.342075968713	Kürzlich
0.1328	Coinbase	2803721.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 378.043,15	1743255049	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.237183337267	Kürzlich
2.08E-6	Coinbase	1456549	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,04	1743255010	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.123218074632	Kürzlich
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.0610679196369	24 Tags vor
0.17216	LBank	665774	/cdn/crypto/logos/exchanges/LBNK.png	$ 117.378,03	1743255029	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	19	https://www.lbank.info/exchange/doge/usdt	0.0563217512216	Kürzlich
2.08E-6	Gate.io	307182.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,635442	1743254496	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0259863971993	9 Minutes vor
2.08E-6	EXMO	202846.540942	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,426395	1743254885	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	21	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0171599858437	Kürzlich
0.15893	Bitstamp	193361.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 31.430,82	1743255055	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0163575589611	Kürzlich
0.171983	HTX	192763.975342	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.779,06	1743255054	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.016307042125	Kürzlich
0.172245	EXMO	185755.282417	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.387,64	1743254940	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0157141354339	Kürzlich
0.1823	Gemini	160331.072355	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30.415,43	1743205121	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.013563351483	14 Stundes vor
2.07E-6	Kucoin	114913.7809	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,240378	1743254319	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.00972123480307	12 Minutes vor
0.175347	EXMO	83725.9451634	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15.063,62	1743255008	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00708287174669	Kürzlich
0.15908	EXMO	72066.47	/cdn/crypto/logos/exchanges/EXMO.png	€ 11.717,39	1743255009	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00609652794305	Kürzlich
2.09E-6	Upbit	39501.105156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,082820	1743254417	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00334163157103	11 Minutes vor
0.1716	Upbit	36722.6709519	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.326,19	1743254496	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00310658742688	9 Minutes vor
2.07E-6	HTX	25705.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053307	1743255047	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.00217458669423	Kürzlich
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	32	https://crypto.com/exchange/trade/DOGE_BTC	0.001023610399	24 Tags vor
2.17E-6	Gemini	7214.31127278	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,015603	1743173183	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000610301160364	23 Stundes vor
9.448E-5	Gemini	215.77168762	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,020399	1743203406	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	1.82534002691E-5	14 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	2.2100332852E-6	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	13 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	13 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743254625	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	13 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743206528	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743248068	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743206535	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	13 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743254626	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	13 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	13 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	29 Tags vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	13 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	29 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16719	0.00451	2.69752975656	0.16659	0.2058	274331452.23	CX
4	0.20125	-0.02955	-14.6832298137	0.14339	0.24229	336092707.785	CX
12	0.37963	-0.20793	-54.7717514422	0.14339	0.43434	386373932.565	CX
26	0.12832	0.04338	33.8061097257	0.10131	0.48464	606844707.153	CX
52	0.22137	-0.04967	-22.4375479966	0.08049	0.48464	497766806.018	CX
156	0.1431	0.0286	19.9860237596	0.03	0.48464	445802297.741	CX
260	0.001771	0.169929	9595.08752117	0.001717	0.75	374272776.199	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.