CasperCSPR

US$ 0,015074

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 201

Coin

Nicht minierbar

Gebot

US$ 0,015074

Börse

CRTO

Angebot

US$ 0,015129

Letzter Handelszeitpunkt

00:00:10

Volumen (24 Stunden)

$ 1.565.336

Letzte Handelsgröße

2.670,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,015073

Vollständig verwässerte Marktkapitalisierung

US$ 150.740.000

Genesis-Datum

31.3.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,132442

Umlaufendes Angebot 12.344.329.709 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01504	OKX	15790938.6523	/cdn/crypto/logos/exchanges/OKEX.png	$ 239.899,32	1736934546	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	54.1150667846	Kürzlich
0.01513	Kucoin	6530282.4936	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.167,14	1736934343	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	22.3790796129	Kürzlich
0.015231	Gate.io	5541510.2	/cdn/crypto/logos/exchanges/GATE.png	$ 84.071,36	1736932905	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	18.9905870172	27 Minutes vor
0.015122	Crypto.com	1070100	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.257,17	1736934131	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	3.66720017354	7 Minutes vor
0.0152	HTX	150143.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.279,85	1736932754	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cspr_usdt	0.514538581568	30 Minutes vor
0.01516	Crypto.com	68860	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.045,46	1736934413	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	6	https://crypto.com/exchange/trade/CSPR_USDT	0.235981126951	Kürzlich
4.71E-6	Gate.io	21813.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,102565	1736932906	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	7	https://gate.io/trade/CSPR_ETH	0.074753858766	27 Minutes vor
4.68E-6	Kucoin	6651.0203	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,031220	1736933463	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.0227928444056	18 Minutes vor
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	9	https://www.lbank.info/exchange/cspr/usdt	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	10 Stundes vor
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736933793	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	13 Minutes vor
0.016296	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	10 Stundes vor
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	14	https://www.huobi.com/en-us/exchange/cspr_btc	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.017495	2036224.28571	CX
4	0	0	0	0	0.018234	1379075.35714	CX
12	0	0	0	0	0.026986	1137620.71429	CX
26	0.021932	-0.006858	-31.2693780777	0.006239	0.026986	662798.810811	CX
52	0	0	0	0	0.13244215	383760.625	CX
156	0	0	0	0	0.13244215	884966.711631	CX
260	0.78615225	-0.77107825	-98.0825597077	0.006239	0.79678904	741656.986247	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.015087	-0.000269	-1.75	0.015374	0.015644	0.015012	2403240
1736812200	0.015356	-0.000614	-3.84	0.016102	0.016462	0.014402	2821680
1736725800	0.01597	-4.4E-5	-0.27	0	0	0	0
1736639400	0.016014	-0.00067	-4.02	0.016525	0.016901	0.015817	2337200
1736553000	0.016684	0.001772	11.88	0.014651	0.017495	0.014651	6691450
1736466600	0.014912	0	0.00	0	0	0	0
1736380200	0.014912	-1.3E-5	-0.09	0	0	0	0
1736293800	0.014925	-0.001946	-11.53	0.016961	0.017321	0.014886	3511980
1736207400	0.016871	6.4E-5	0.38	0.016328	0.017585	0.015905	3420340
1736121000	0.016807	0	0.00	0	0	0	0
1736034600	0.016807	5.6E-5	0.33	0	0	0	0
1735948200	0.016751	0.000691	4.30	0.016002	0.016991	0.015508	1970110
1735861800	0.01606	0.001068	7.12	0.015951	0.016419	0.015883	875090
1735775400	0.014992	0	0.00	0	0	0	0
1735689000	0.014992	-0.00029	-1.90	0.0153	0.015739	0.014813	2046340
1735602600	0.015282	-0.000715	-4.47	0.015315	0.016001	0.014825	3349390
1735516200	0.015997	0	0.00	0	0	0	0
1735429800	0.015997	0	0.00	0	0	0	0
1735343400	0.015997	-1.2E-5	-0.07	0	0	0	0
1735257000	0.016009	-0.002074	-11.47	0.017388	0.017803	0.015927	1546940
1735170600	0.018083	-3.1E-5	-0.17	0	0	0	0
1735084200	0.018114	0.000815	4.71	0.017344	0.018234	0.016689	3181320
1734997800	0.017299	-0.000815	-4.50	0.015303	0.017489	0.014861	4459030
1734911400	0.018114	0	0.00	0	0	0	0
1734825000	0.018114	0	0.00	0	0	0	0
1734738600	0.018114	0	0.00	0	0	0	0
1734652200	0.018114	0	0.00	0	0	0	0
1734565800	0.018114	-1.9E-5	-0.10	0	0	0	0
1734479400	0.018133	-0.000904	-4.75	0.018774	0.0194	0.017878	3896350
1734393000	0.019037	0.000448	2.41	0.019749	0.020411	0.018473	5935170
1734306600	0.018589	0	0.00	0	0	0	0
1734220200	0.018589	0	0.00	0	0	0	0
1734133800	0.018589	0	0.00	0	0	0	0
1734047400	0.018589	0	0.00	0	0	0	0
1733961000	0.018589	0.000197	1.07	0	0	0	0
1733874600	0.018392	-0.001121	-5.74	0.019086	0.020255	0.016954	4013260
1733788200	0.019513	0.003705	23.44	0.023986	0.025	0.016801	9037630
1733701800	0.015808	0	0.00	0	0	0	0
1733615400	0.015808	0	0.00	0	0	0	0
1733529000	0.015808	0	0.00	0	0	0	0
1733442600	0.015808	0	0.00	0	0	0	0
1733356200	0.015808	0	0.00	0	0	0	0
1733269800	0.015808	0	0.00	0	0	0	0
1733183400	0.015808	0	0.00	0	0	0	0
1733097000	0.015808	0	0.00	0	0	0	0
1733010600	0.015808	0	0.00	0	0	0	0
1732924200	0.015808	0	0.00	0	0	0	0
1732837800	0.015808	0	0.00	0	0	0	0
1732751400	0.015808	-2.5E-5	-0.16	0	0	0	0
1732665000	0.015833	-0.00072	-4.35	0.016669	0.017426	0.014444	4692050
1732578600	0.016553	0.001942	13.29	0.016211	0.017961	0.015062	9380720
1732492200	0.014611	0	0.00	0	0	0	0
1732405800	0.014611	0	0.00	0	0	0	0
1732319400	0.014611	0	0.00	0	0	0	0
1732233000	0.014611	0	0.00	0	0	0	0
1732146600	0.014611	-9.1E-5	-0.62	0	0	0	0
1732060200	0.014702	-0.006048	-29.15	0.017848	0.01802	0.014291	7021060
1731973800	0.02075	0.014174	215.54	0.02334	0.026986	0.020503	4632760
1731887400	0.006576	0	0.00	0	0	0	0
1731801000	0.006576	0	0.00	0	0	0	0
1731714600	0.006576	0	0.00	0	0	0	0
1731628200	0.006576	0	0.00	0	0	0	0
1731541800	0.006576	0	0.00	0	0	0	0
1731455400	0.006576	0	0.00	0	0	0	0
1731369000	0.006576	0	0.00	0	0	0	0
1731282600	0.006576	0	0.00	0	0	0	0
1731196200	0.006576	0	0.00	0	0	0	0
1731109800	0.006576	0	0.00	0	0	0	0
1731023400	0.006576	0	0.00	0	0	0	0
1730937000	0.006576	-2.2E-5	-0.33	0	0	0	0
1730850600	0.006598	0.000282	4.46	0.006359	0.006677	0.0063	1512230
1730764200	0.006316	-0.001218	-16.17	0.006703	0.006746	0.006239	1376950
1730677800	0.007534	0	0.00	0	0	0	0
1730591400	0.007534	0	0.00	0	0	0	0
1730505000	0.007534	0	0.00	0	0	0	0
1730418600	0.007534	0	0.00	0	0	0	0
1730332200	0.007534	0	0.00	0	0	0	0
1730245800	0.007534	0.000476	6.74	0.007056	0.00755	0.006989	2470270
1730159400	0.007058	-0.004696	-39.95	0.007635	0.007641	0.006745	2977580
1730073000	0.011754	0	0.00	0	0	0	0
1729986600	0.011754	0	0.00	0	0	0	0
1729900200	0.011754	0	0.00	0	0	0	0
1729813800	0.011754	0	0.00	0	0	0	0
1729727400	0.011754	0	0.00	0	0	0	0
1729641000	0.011754	0	0.00	0	0	0	0
1729554600	0.011754	0	0.00	0.011691	0.012906	0.012094	0
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570