CasperCSPR

US$ 0,015035

-0,000216

(

-1,42%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 207

Coin

Nicht minierbar

Gebot

US$ 0,015043

Börse

CRTO

Angebot

US$ 0,015142

Letzter Handelszeitpunkt

09:40:40

Volumen (24 Stunden)

$ 2.132.301

Letzte Handelsgröße

3.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,015035

Vollständig verwässerte Marktkapitalisierung

US$ 150.350.000

Genesis-Datum

31.3.2021

Tagesbereich 0,014813-0,015307

52-Wochen-Bereich 0,00000000-0,132442

Umlaufendes Angebot 12.344.329.709 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.015108	OKX	21571107.3303	/cdn/crypto/logos/exchanges/OKEX.png	$ 323.877,33	1735638082	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	64.1784309505	Kürzlich
0.01512	Kucoin	6130146.2459	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.067,93	1735637912	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	18.2384316917	Kürzlich
0.015118	Gate.io	5008336.2	/cdn/crypto/logos/exchanges/GATE.png	$ 75.013,99	1735636876	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	14.9008186769	20 Minutes vor
0.015035	Crypto.com	788050	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.792,66	1735638077	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	2.34460900574	Kürzlich
0.015136	Crypto.com	76300	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.145,41	1735635636	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.227008016164	41 Minutes vor
4.49E-6	Gate.io	29131.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,130584	1735636876	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	6	https://gate.io/trade/CSPR_ETH	0.0866724341244	20 Minutes vor
0.0151	HTX	6561.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,11	1735637359	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cspr_usdt	0.0195226893901	12 Minutes vor
4.45E-6	Kucoin	1214.3883	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,005415	1735637912	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.00361305214726	Kürzlich
0.017994	LATOKEN	300.31	/cdn/crypto/logos/exchanges/LATK.png	$ 4,16	1735611392	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	0.00089348332024	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735603330	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	10 Stundes vor
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735636843	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	21 Minutes vor
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735603330	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	13	https://www.huobi.com/en-us/exchange/cspr_btc	0	10 Stundes vor
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735603330	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	14	https://www.lbank.info/exchange/cspr/usdt	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.017344	-0.002309	-13.3129612546	0.014825	0.018234	1153950	CX
4	0	0	0	0	0.025	1264967.5	CX
12	0.012684	0.002351	18.5351624093	0.006239	0.026986	870655.411765	CX
26	0	0	0	0	0.026986	528509.837838	CX
52	0	0	0	0	0.13244215	329498.940217	CX
156	0	0	0	0	0.13244215	861259.957085	CX
260	0.78615225	-0.77111725	-98.0875205789	0.006239	0.79678904	730422.895183	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735602600	0.015282	-0.000715	-4.47	0.015315	0.016001	0.014825	3349390
1735516200	0.015997	0	0.00	0	0	0	0
1735429800	0.015997	0	0.00	0	0	0	0
1735343400	0.015997	-1.2E-5	-0.07	0	0	0	0
1735257000	0.016009	-0.002074	-11.47	0.017388	0.017803	0.015927	1546940
1735170600	0.018083	-3.1E-5	-0.17	0	0	0	0
1735084200	0.018114	0.000815	4.71	0.017344	0.018234	0.016689	3181320
1734997800	0.017299	-0.000815	-4.50	0.015303	0.017489	0.014861	4459030
1734911400	0.018114	0	0.00	0	0	0	0
1734825000	0.018114	0	0.00	0	0	0	0
1734738600	0.018114	0	0.00	0	0	0	0
1734652200	0.018114	0	0.00	0	0	0	0
1734565800	0.018114	-1.9E-5	-0.10	0	0	0	0
1734479400	0.018133	-0.000904	-4.75	0.018774	0.0194	0.017878	3896350
1734393000	0.019037	0.000448	2.41	0.019749	0.020411	0.018473	5935170
1734306600	0.018589	0	0.00	0	0	0	0
1734220200	0.018589	0	0.00	0	0	0	0
1734133800	0.018589	0	0.00	0	0	0	0
1734047400	0.018589	0	0.00	0	0	0	0
1733961000	0.018589	0.000197	1.07	0	0	0	0
1733874600	0.018392	-0.001121	-5.74	0.019086	0.020255	0.016954	4013260
1733788200	0.019513	0.003705	23.44	0.023986	0.025	0.016801	9037630
1733701800	0.015808	0	0.00	0	0	0	0
1733615400	0.015808	0	0.00	0	0	0	0
1733529000	0.015808	0	0.00	0	0	0	0
1733442600	0.015808	0	0.00	0	0	0	0
1733356200	0.015808	0	0.00	0	0	0	0
1733269800	0.015808	0	0.00	0	0	0	0
1733183400	0.015808	0	0.00	0	0	0	0
1733097000	0.015808	0	0.00	0	0	0	0
1733010600	0.015808	0	0.00	0	0	0	0
1732924200	0.015808	0	0.00	0	0	0	0
1732837800	0.015808	0	0.00	0	0	0	0
1732751400	0.015808	-2.5E-5	-0.16	0	0	0	0
1732665000	0.015833	-0.00072	-4.35	0.016669	0.017426	0.014444	4692050
1732578600	0.016553	0.001942	13.29	0.016211	0.017961	0.015062	9380720
1732492200	0.014611	0	0.00	0	0	0	0
1732405800	0.014611	0	0.00	0	0	0	0
1732319400	0.014611	0	0.00	0	0	0	0
1732233000	0.014611	0	0.00	0	0	0	0
1732146600	0.014611	-9.1E-5	-0.62	0	0	0	0
1732060200	0.014702	-0.006048	-29.15	0.017848	0.01802	0.014291	7021060
1731973800	0.02075	0.014174	215.54	0.02334	0.026986	0.020503	4632760
1731887400	0.006576	0	0.00	0	0	0	0
1731801000	0.006576	0	0.00	0	0	0	0
1731714600	0.006576	0	0.00	0	0	0	0
1731628200	0.006576	0	0.00	0	0	0	0
1731541800	0.006576	0	0.00	0	0	0	0
1731455400	0.006576	0	0.00	0	0	0	0
1731369000	0.006576	0	0.00	0	0	0	0
1731282600	0.006576	0	0.00	0	0	0	0
1731196200	0.006576	0	0.00	0	0	0	0
1731109800	0.006576	0	0.00	0	0	0	0
1731023400	0.006576	0	0.00	0	0	0	0
1730937000	0.006576	-2.2E-5	-0.33	0	0	0	0
1730850600	0.006598	0.000282	4.46	0.006359	0.006677	0.0063	1512230
1730764200	0.006316	-0.001218	-16.17	0.006703	0.006746	0.006239	1376950
1730677800	0.007534	0	0.00	0	0	0	0
1730591400	0.007534	0	0.00	0	0	0	0
1730505000	0.007534	0	0.00	0	0	0	0
1730418600	0.007534	0	0.00	0	0	0	0
1730332200	0.007534	0	0.00	0	0	0	0
1730245800	0.007534	0.000476	6.74	0.007056	0.00755	0.006989	2470270
1730159400	0.007058	-0.004696	-39.95	0.007635	0.007641	0.006745	2977580
1730073000	0.011754	0	0.00	0	0	0	0
1729986600	0.011754	0	0.00	0	0	0	0
1729900200	0.011754	0	0.00	0	0	0	0
1729813800	0.011754	0	0.00	0	0	0	0
1729727400	0.011754	0	0.00	0	0	0	0
1729641000	0.011754	0	0.00	0	0	0	0
1729554600	0.011754	0	0.00	0.011691	0.012906	0.012094	0
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570
1728949800	0.012092	-0.000418	-3.34	0.011908	0.012285	0.011784	1205200
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0
1728085800	0.012667	0.000875	7.42	0.01183	0.01345	0.011696	892550
1727999400	0.011792	0.000101	0.86	0.011376	0.012336	0.011251	1081800
1727913000	0.011691	0	0.00	0	0	0	0
1727826600	0.011691	0	0.00	0	0	0	0