CasperCSPR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,010499

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 172

Coin

Nicht minierbar

Gebot

US$ 0,010413

Börse

CAPI

Angebot

US$ 0,010519

Letzter Handelszeitpunkt

05:26:06

Volumen (24 Stunden)

$ 1.492.047

Letzte Handelsgröße

490,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,010499

Vollständig verwässerte Marktkapitalisierung

US$ 104.990.000

Genesis-Datum

31.3.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,026986

Umlaufendes Angebot 12.840.709.528 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.010637	OKX	21380209.7381	/cdn/crypto/logos/exchanges/OKEX.png	$ 225.500,16	1750680466	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	59.0594890554	Kürzlich
0.010685	Gate.io	7229399.2	/cdn/crypto/logos/exchanges/GATE.png	$ 76.271,76	1750680181	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	19.9700858018	Kürzlich
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.317,98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	3	https://crypto.com/exchange/trade/CSPR_USD	9.08764138702	4 Monats vor
0.01073	Kucoin	2269285.942	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.952,54	1750679690	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	4	https://trade.kucoin.com/CSPR-USDT	6.26854787193	13 Minutes vor
4.76E-6	Gate.io	1428109.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,70	1750680181	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	5	https://gate.io/trade/CSPR_ETH	3.94492992493	Kürzlich
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.590,40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	6	https://crypto.com/exchange/trade/CSPR_USDT	1.56707761765	4 Monats vor
4.71E-6	Kucoin	18515.9274	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,087629	1750679691	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.0511473565988	13 Minutes vor
0.0106	HTX	18491.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 196,01	1750639075	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cspr_usdt	0.0510809846602	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750636949	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	10	https://www.okx.com/trade-spot/CSPR-BTC	0	12 Stundes vor
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750636929	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	11	https://www.huobi.com/en-us/exchange/cspr_btc	0	12 Stundes vor
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750636931	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	12 Stundes vor
0.010285	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750636929	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	12 Stundes vor
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.012104	42485	CX
12	0.012033	-0.001534	-12.7482755755	0.007609	0.012104	345244.404762	CX
26	0.015303	-0.004804	-31.392537411	0.007609	0.018234	744285.274725	CX
52	0	0	0	0	0.026986	605055.273224	CX
156	0.02619516	-0.01569616	-59.9200768386	0.006239	0.13244215	911159.124899	CX
260	0.78615225	-0.77565325	-98.6645080517	0.006239	0.79678904	727651.90265	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750636200	0.010499	0	0.00	0	0	0	0
1750549800	0.010499	0	0.00	0	0	0	0
1750463400	0.010499	0	0.00	0	0	0	0
1750377000	0.010499	0	0.00	0	0	0	0
1750290600	0.010499	0	0.00	0	0	0	0
1750204200	0.010499	0	0.00	0	0	0	0
1750117800	0.010499	0	0.00	0	0	0	0
1750031400	0.010499	0	0.00	0	0	0	0
1749945000	0.010499	0	0.00	0	0	0	0
1749858600	0.010499	0	0.00	0	0	0	0
1749772200	0.010499	0	0.00	0	0	0	0
1749685800	0.010499	0	0.00	0	0	0	0
1749599400	0.010499	0	0.00	0.010043	0.0105	0.009937	594790
1749513000	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1749426600	0.010499	0	0.00	0	0	0	0
1749340200	0.010499	0	0.00	0	0	0	0
1749253800	0.010499	0	0.00	0	0	0	0
1749167400	0.010499	0	0.00	0	0	0	0
1749081000	0.010499	0	0.00	0	0	0	0
1748994600	0.010499	0	0.00	0	0	0	0
1748908200	0.010499	0	0.00	0	0	0	0
1748821800	0.010499	0	0.00	0	0	0	0
1748735400	0.010499	0	0.00	0	0	0	0
1748649000	0.010499	0	0.00	0	0	0	0
1748562600	0.010499	0	0.00	0	0	0	0
1748476200	0.010499	0	0.00	0	0	0	0
1748389800	0.010499	0	0.00	0	0	0	0
1748303400	0.010499	0	0.00	0	0	0	0
1748217000	0.010499	0	0.00	0	0	0	0
1748130600	0.010499	0	0.00	0	0	0	0
1748044200	0.010499	0	0.00	0	0	0	0
1747957800	0.010499	0	0.00	0	0	0	0
1747871400	0.010499	0	0.00	0	0	0	0
1747785000	0.010499	0	0.00	0	0	0	0
1747698600	0.010499	0	0.00	0	0	0	0
1747612200	0.010499	0	0.00	0	0	0	0
1747525800	0.010499	0	0.00	0	0	0	0
1747439400	0.010499	0	0.00	0	0	0	0
1747353000	0.010499	0	0.00	0	0	0	0
1747266600	0.010499	0	0.00	0	0	0	0
1747180200	0.010499	0	0.00	0	0	0	0
1747093800	0.010499	0	0.00	0	0	0	0
1747007400	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1746921000	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1746834600	0.010499	0	0.00	0	0	0	0
1746748200	0.010499	0	0.00	0	0	0	0
1746661800	0.010499	0	0.00	0	0	0	0
1746575400	0.010499	0	0.00	0	0	0	0
1746489000	0.010499	0	0.00	0	0	0	0
1746402600	0.010499	0	0.00	0	0	0	0
1746316200	0.010499	0	0.00	0	0	0	0
1746229800	0.010499	0	0.00	0	0	0	0
1746143400	0.010499	0	0.00	0	0	0	0
1746057000	0.010499	0	0.00	0	0	0	0
1745970600	0.010499	0	0.00	0	0	0	0
1745884200	0.010499	0	0.00	0	0	0	0
1745797800	0.010499	0	0.00	0	0	0	0
1745711400	0.010499	0	0.00	0	0	0	0
1745625000	0.010499	0	0.00	0	0	0	0
1745538600	0.010499	0.000722	7.38	0.012033	0.012104	0.011258	594790
1745452200	0.009777	-0.000262	-2.61	0.009977	0.010901	0.009653	2753200
1745365800	0.010039	0.001775	21.48	0.009453	0.010082	0.009424	5889290
1745279400	0.008264	0	0.00	0	0	0	0
1745193000	0.008264	0	0.00	0	0	0	0
1745106600	0.008264	0	0.00	0	0	0	0
1745020200	0.008264	0	0.00	0	0	0	0
1744933800	0.008264	0	0.00	0	0	0	0
1744847400	0.008264	0	0.00	0	0	0	0
1744761000	0.008264	0	0.00	0	0	0	0
1744674600	0.008264	0	0.00	0	0	0	0
1744588200	0.008264	0	0.00	0	0	0	0
1744501800	0.008264	0	0.00	0	0	0	0
1744415400	0.008264	0	0.00	0	0	0	0
1744329000	0.008264	0	0.00	0	0	0	0
1744242600	0.008264	-4.4E-5	-0.53	0.012033	0.012104	0.011258	733230
1744156200	0.008308	-0.000372	-4.29	0.008645	0.009268	0.008232	3979980
1744069800	0.00868	0.000493	6.02	0.008247	0.008741	0.007609	1703880
1743983400	0.008187	-0.000946	-10.36	0.009309	0.009309	0.008013	6922610
1743897000	0.009133	-0.002891	-24.04	0.009308	0.009442	0.008976	3541430
1743810600	0.012024	0	0.00	0	0	0	0
1743724200	0.012024	0	0.00	0	0	0	0
1743637800	0.012024	0	0.00	0	0	0	0
1743551400	0.012024	0	0.00	0	0	0	0
1743465000	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1743378600	0.012024	0	0.00	0	0	0	0
1743292200	0.012024	0	0.00	0	0	0	0
1743205800	0.012024	0	0.00	0	0	0	0
1743119400	0.012024	0	0.00	0	0	0	0
1743033000	0.012024	0	0.00	0	0	0	0
1742946600	0.012024	0	0.00	0	0	0	0
1742860200	0.012024	0	0.00	0	0	0	0
1742773800	0.012024	0	0.00	0	0	0	0
1742687400	0.012024	0	0.00	0	0	0	0