Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 734
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 3293332.96024 | 3.196 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 10.525.492,00 | CSPR/KRW | /krypto/Casper-Network-CSPR | 1 | /krypto/Casper-Network-CSPR | 35.5711639784 | 7 Stundes vor |
| Crypto.com | 1713770 | 0.0020725 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 3.551,00 | CSPR/USD | /krypto/Casper-Network-CSPR | 2 | /krypto/Casper-Network-CSPR | 18.5103645538 | 7 Stundes vor |
| KuCoin | 1484633 | 0.002071 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 3.074,00 | CSPR/USDT | /krypto/Casper-Network-CSPR | 3 | /krypto/Casper-Network-CSPR | 16.0354645365 | 7 Stundes vor |
| Gate | 1176673.7 | 0.0020785 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 2.445,00 | CSPR/USDT | /krypto/Casper-Network-CSPR | 4 | /krypto/Casper-Network-CSPR | 12.7092078563 | 7 Stundes vor |
| Crypto.com | 807250 | 0.0020715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 1.672,00 | CSPR/USDT | /krypto/Casper-Network-CSPR | 5 | /krypto/Casper-Network-CSPR | 8.71907653074 | 7 Stundes vor |
| Bitvavo | 670253.059 | 0.00179935 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 1.206,00 | CSPR/EUR | /krypto/Casper-Network-CSPR | 6 | /krypto/Casper-Network-CSPR | 7.23937778431 | 7 Stundes vor |
| Gate | 112521.9 | 1.379E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | ETH | ETH 0,00000000 | CSPR/ETH | /krypto/Casper-Network-CSPR | 7 | /krypto/Casper-Network-CSPR | 1.21534475997 | 7 Stundes vor |
| HitBTC | 0 | 0.0020695 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | CSPR/USDT | /krypto/Casper-Network-CSPR | 8 | /krypto/Casper-Network-CSPR | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00289 | -0.000689 | -23.8408304498 | 0.002161 | 0.002974 | 4912694.28571 | CX |
| 4 | 0.003011 | -0.00081 | -26.9013616739 | 0.002161 | 0.003478 | 3932795.62143 | CX |
| 12 | 0.002997 | -0.000796 | -26.5598932266 | 0.002161 | 0.005053 | 4834954.50193 | CX |
| 26 | 0.005803 | -0.003602 | -62.0713424091 | 0.002161 | 0.006297 | 4982112.46243 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.014432 | 4818665.95387 | CX |
| 156 | 0.05274887 | -0.05054787 | -95.827398767 | 0.002161 | 0.13244215 | 1840200.23892 | CX |
| 260 | 0.29072898 | -0.28852798 | -99.242937529 | 0.002161 | 0.52009108 | 1554254.64224 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.002188 | -0.000462 | -17.43 | 0.002546 | 0.002781 | 0.002161 | 12041470 |
| 1780617000 | 0.00265 | 4.0E-5 | 1.53 | 0.002583 | 0.00272 | 0.002365 | 7461100 |
| 1780530600 | 0.00261 | 2.4E-5 | 0.93 | 0.002644 | 0.002672 | 0.002581 | 2219860 |
| 1780444200 | 0.002586 | -0.00023 | -8.17 | 0.002816 | 0.002848 | 0.002566 | 4701150 |
| 1780357800 | 0.002816 | -4.2E-5 | -1.47 | 0.002845 | 0.002876 | 0.002788 | 3264520 |
| 1780271400 | 0.002858 | -0.0001 | -3.38 | 0.002926 | 0.002972 | 0.002847 | 2282990 |
| 1780185000 | 0.002958 | 7.8E-5 | 2.71 | 0.00289 | 0.002974 | 0.00288 | 2417770 |
| 1780098600 | 0.00288 | -8.7E-5 | -2.93 | 0.00299 | 0.003 | 0.00287 | 2864730 |
| 1780012200 | 0.002967 | 0.000103 | 3.60 | 0.002864 | 0.003018 | 0.002795 | 4547720 |
| 1779925800 | 0.002864 | -4.6E-5 | -1.58 | 0.002907 | 0.003058 | 0.002855 | 3806340 |
| 1779839400 | 0.00291 | 9.0E-6 | 0.31 | 0.002901 | 0.002938 | 0.002844 | 3217920 |
| 1779753000 | 0.002901 | 7.6E-5 | 2.69 | 0.002817 | 0.002955 | 0.002808 | 3581430 |
| 1779666600 | 0.002825 | -8.1E-5 | -2.79 | 0.002906 | 0.002924 | 0.002803 | 2048940 |
| 1779580200 | 0.002906 | 9.6E-5 | 3.42 | 0.00281 | 0.002922 | 0.00278 | 3297820 |
| 1779493800 | 0.00281 | -6.2E-5 | -2.16 | 0.002872 | 0.002924 | 0.0028 | 2528060 |
| 1779407400 | 0.002872 | -6.1E-5 | -2.08 | 0.002928 | 0.002932 | 0.002865 | 2329550 |
| 1779321000 | 0.002933 | 1.4E-5 | 0.48 | 0.002919 | 0.003043 | 0.002895 | 4014980 |
| 1779234600 | 0.002919 | 8.0E-6 | 0.27 | 0.002919 | 0.002919 | 0.002919 | 0 |
| 1779148200 | 0.002911 | -1.1E-5 | -0.38 | 0.002923 | 0.003214 | 0.002821 | 5710430 |
| 1779061800 | 0.002922 | -7.9E-5 | -2.63 | 0.003005 | 0.003035 | 0.002895 | 3832730 |
| 1778975400 | 0.003001 | 8.4E-5 | 2.88 | 0.002917 | 0.003194 | 0.002917 | 6423400 |
| 1778889000 | 0.002917 | 0 | 0.00 | 0.002917 | 0.002917 | 0.002917 | 0 |
| 1778802600 | 0.002917 | -4.5E-5 | -1.52 | 0.002962 | 0.002974 | 0.00289 | 3715570 |
| 1778716200 | 0.002962 | -3.9E-5 | -1.30 | 0.003001 | 0.003034 | 0.002956 | 2644590 |
| 1778629800 | 0.003001 | -0.00011 | -3.54 | 0.003096 | 0.003112 | 0.002995 | 4641270 |
| 1778543400 | 0.003111 | 8.2E-5 | 2.71 | 0.003039 | 0.003478 | 0.002983 | 11914500 |
| 1778457000 | 0.003029 | 4.9E-5 | 1.64 | 0.00298 | 0.003039 | 0.002925 | 4290680 |
| 1778370600 | 0.00298 | -4.2E-5 | -1.39 | 0.003011 | 0.003011 | 0.00296 | 318757 |
| 1778284200 | 0.003022 | 6.0E-5 | 2.03 | 0.002961 | 0.00304 | 0.0029 | 11980200 |
| 1778197800 | 0.002962 | 2.0E-5 | 0.68 | 0.002942 | 0.00303 | 0.002936 | 3671140 |
| 1778111400 | 0.002942 | 7.0E-5 | 2.44 | 0.002875 | 0.003084 | 0.002807 | 11275520 |
| 1778025000 | 0.002872 | 0.000106 | 3.83 | 0.002766 | 0.002875 | 0.002762 | 4595210 |
| 1777938600 | 0.002766 | -4.9E-5 | -1.74 | 0.002815 | 0.002818 | 0.002766 | 2070030 |
| 1777852200 | 0.002815 | -2.2E-5 | -0.78 | 0.002836 | 0.002858 | 0.002771 | 2341800 |
| 1777765800 | 0.002837 | 4.7E-5 | 1.68 | 0.00279 | 0.002857 | 0.00278 | 3122000 |
| 1777679400 | 0.00279 | -1.6E-5 | -0.57 | 0.002802 | 0.002872 | 0.002779 | 5761690 |
| 1777593000 | 0.002806 | -8.1E-5 | -2.81 | 0.002881 | 0.002906 | 0.002772 | 8620930 |
| 1777506600 | 0.002887 | -4.3E-5 | -1.47 | 0.002929 | 0.002939 | 0.002874 | 3511280 |
| 1777420200 | 0.00293 | -1.1E-5 | -0.37 | 0.002941 | 0.002949 | 0.002882 | 2690570 |
| 1777333800 | 0.002941 | 3.9E-5 | 1.34 | 0.0029 | 0.003049 | 0.002881 | 3385490 |
| 1777247400 | 0.002902 | -7.0E-6 | -0.24 | 0.002907 | 0.002938 | 0.002865 | 5896930 |
| 1777161000 | 0.002909 | -1.1E-5 | -0.38 | 0.00292 | 0.002967 | 0.002892 | 3026460 |
| 1777074600 | 0.00292 | 1.0E-6 | 0.03 | 0.002916 | 0.003044 | 0.002907 | 3054510 |
| 1776988200 | 0.002919 | 0 | 0.00 | 0.002919 | 0.003002 | 0.002902 | 2788270 |
| 1776901800 | 0.002919 | -5.0E-5 | -1.68 | 0.002961 | 0.003023 | 0.002912 | 2659560 |
| 1776815400 | 0.002969 | -1.2E-5 | -0.40 | 0.002991 | 0.003 | 0.002922 | 2056060 |
| 1776729000 | 0.002981 | 2.1E-5 | 0.71 | 0.002943 | 0.003008 | 0.002929 | 2212610 |
| 1776642600 | 0.00296 | 5.0E-6 | 0.17 | 0.002955 | 0.00305 | 0.002903 | 2057140 |
| 1776556200 | 0.002955 | -0.00012 | -3.90 | 0.003085 | 0.00315 | 0.002944 | 2659770 |
| 1776469800 | 0.003075 | -2.0E-6 | -0.06 | 0.003051 | 0.003164 | 0.003021 | 3049740 |
| 1776383400 | 0.003077 | 0.000129 | 4.38 | 0.002948 | 0.003125 | 0.002926 | 4721060 |
| 1776297000 | 0.002948 | 1.7E-5 | 0.58 | 0.002931 | 0.003 | 0.002898 | 5015720 |
| 1776210600 | 0.002931 | -0.000122 | -4.00 | 0.003053 | 0.003069 | 0.002906 | 3925530 |
| 1776124200 | 0.003053 | 0.000162 | 5.60 | 0.002891 | 0.003142 | 0.002859 | 5254180 |
| 1776037800 | 0.002891 | -0.000142 | -4.68 | 0.003024 | 0.003128 | 0.002891 | 4368350 |
| 1775951400 | 0.003033 | -5.6E-5 | -1.81 | 0.003064 | 0.003128 | 0.002997 | 4049050 |
| 1775865000 | 0.003089 | -6.2E-5 | -1.97 | 0.003172 | 0.00333 | 0.00302 | 8578480 |
| 1775778600 | 0.003151 | 0.000162 | 5.42 | 0.002989 | 0.00331 | 0.002972 | 10206620 |
| 1775692200 | 0.002989 | 3.9E-5 | 1.32 | 0.002971 | 0.003743 | 0.002915 | 14318650 |
| 1775605800 | 0.00295 | 4.1E-5 | 1.41 | 0.002909 | 0.00295 | 0.002816 | 3710290 |
| 1775519400 | 0.002909 | -5.0E-6 | -0.17 | 0.002918 | 0.002979 | 0.00286 | 4033350 |
| 1775433000 | 0.002914 | -1.3E-5 | -0.44 | 0.002925 | 0.003 | 0.002866 | 2777660 |
| 1775346600 | 0.002927 | -5.5E-5 | -1.84 | 0.003 | 0.00305 | 0.002901 | 1676410 |
| 1775260200 | 0.002982 | 3.3E-5 | 1.12 | 0.002949 | 0.003117 | 0.002928 | 4267440 |
| 1775173800 | 0.002949 | -0.000216 | -6.82 | 0.003165 | 0.003216 | 0.002939 | 5521400 |
| 1775087400 | 0.003165 | 2.4E-5 | 0.76 | 0.003171 | 0.003284 | 0.003121 | 4337710 |
| 1775001000 | 0.003141 | -8.0E-5 | -2.48 | 0.003232 | 0.003248 | 0.003059 | 4444230 |
| 1774914600 | 0.003221 | -6.7E-5 | -2.04 | 0.003229 | 0.00333 | 0.00316 | 4532330 |
| 1774828200 | 0.003288 | -4.1E-5 | -1.23 | 0.003375 | 0.00345 | 0.003242 | 3549420 |
| 1774741800 | 0.003329 | 7.9E-5 | 2.43 | 0.003245 | 0.0039 | 0.003237 | 8156540 |
| 1774655400 | 0.00325 | -0.000153 | -4.50 | 0.003403 | 0.003403 | 0.003151 | 5954400 |
| 1774569000 | 0.003403 | -0.000275 | -7.48 | 0.003678 | 0.003678 | 0.003403 | 22460 |
| 1774482600 | 0.003678 | 0.000121 | 3.40 | 0.00358 | 0.003872 | 0.003526 | 5840550 |
| 1774396200 | 0.003557 | -0.000709 | -16.62 | 0.00412 | 0.005053 | 0.003514 | 9066030 |
| 1774309800 | 0.004266 | 0.001097 | 34.62 | 0.003145 | 0.004555 | 0.003124 | 19388130 |
| 1774223400 | 0.003169 | -4.5E-5 | -1.40 | 0.0032 | 0.003249 | 0.003049 | 3259090 |
| 1774137000 | 0.003214 | -3.1E-5 | -0.96 | 0.00329 | 0.003381 | 0.003158 | 3438560 |
| 1774050600 | 0.003245 | 0.00018 | 5.87 | 0.003071 | 0.00325 | 0.003065 | 3517250 |
| 1773964200 | 0.003065 | -0.00015 | -4.67 | 0.003215 | 0.00326 | 0.00295 | 5958170 |
| 1773877800 | 0.003215 | -0.00013 | -3.89 | 0.003348 | 0.003391 | 0.003163 | 3935360 |
| 1773791400 | 0.003345 | 0.000106 | 3.27 | 0.003227 | 0.003699 | 0.003088 | 17817330 |
| 1773705000 | 0.003239 | 0.000289 | 9.80 | 0.00295 | 0.003292 | 0.00295 | 7285620 |
| 1773618600 | 0.00295 | -5.5E-5 | -1.83 | 0.003005 | 0.00325 | 0.002851 | 5964870 |
| 1773532200 | 0.003005 | 1.3E-5 | 0.43 | 0.002997 | 0.003087 | 0.002945 | 4638750 |
| 1773445800 | 0.002992 | 1.2E-5 | 0.40 | 0.002949 | 0.003158 | 0.002949 | 6031020 |
| 1773359400 | 0.00298 | 3.0E-6 | 0.10 | 0.002982 | 0.003 | 0.002909 | 3391690 |
| 1773273000 | 0.002977 | 3.1E-5 | 1.05 | 0.00291 | 0.003039 | 0.00291 | 4228390 |
| 1773186600 | 0.002946 | 3.1E-5 | 1.06 | 0.002898 | 0.002958 | 0.002802 | 7860280 |
| 1773100200 | 0.002915 | -5.6E-5 | -1.88 | 0.002961 | 0.003007 | 0.002879 | 14505710 |
| 1773013800 | 0.002971 | -1.0E-6 | -0.03 | 0.002972 | 0.00299 | 0.002876 | 2074810 |
| 1772927400 | 0.002972 | -1.2E-5 | -0.40 | 0.002984 | 0.00303 | 0.002924 | 1368320 |
| 1772841000 | 0.002984 | 9.0E-6 | 0.30 | 0.002975 | 0.003002 | 0.0029 | 2329960 |
|
CSPR/BTC 0,00000182 BTC
+0,00%
|
CSPR/EUR 0,001908 €
+2,03%
|
|
CSPR/USD $ 0,002201
+1,24%
|
CSPR/GBP £ 0,129187
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
