Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011417 | OKX | 73921225.3837 | /cdn/crypto/logos/exchanges/OKEX.png | $ 846.971,48 | 1741090121 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 73.9711484742 | Kürzlich |
0.011494 | Gate.io | 14185018.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 162.955,25 | 1741089234 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 2 | https://gate.io/trade/CSPR_USDT | 14.1945983272 | 15 Minutes vor |
0.01143 | Kucoin | 10334129.7377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 118.329,35 | 1741089444 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 3 | https://trade.kucoin.com/CSPR-USDT | 10.3411089469 | 11 Minutes vor |
0.011617 | Crypto.com | 688740 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.287,56 | 1741050358 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 0.689205144202 | 11 Stundes vor |
0.0115 | HTX | 446363 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.112,41 | 1741088034 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.446664453613 | 35 Minutes vor |
5.41E-6 | Kucoin | 213465.7694 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,17 | 1741089444 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 6 | https://trade.kucoin.com/CSPR-ETH | 0.213609934636 | 11 Minutes vor |
5.4E-6 | Gate.io | 90722.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,493804 | 1741089234 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 7 | https://gate.io/trade/CSPR_ETH | 0.0907835697851 | 15 Minutes vor |
0.011715 | Crypto.com | 51490 | /cdn/crypto/logos/exchanges/CRTO.png | $ 605,48 | 1741048544 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 8 | https://crypto.com/exchange/trade/CSPR_USDT | 0.0515247740438 | 12 Stundes vor |
0.011459 | LATOKEN | 1355.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,53 | 1741083620 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CSPR-USDT | 0.00135637541708 | 2 Stundes vor |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 10 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 12 Stundes vor |
0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741046533 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 12 | https://www.lbank.info/exchange/cspr/usdt | 0 | 12 Stundes vor |
0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741089748 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 6 Minutes vor |
2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046530 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 14 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 12 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.011367 | 0.00025 | 2.1993489927 | 0.011104 | 0.013171 | 543501.428571 | CX |
4 | 0.013398 | -0.001781 | -13.2930288103 | 0.011058 | 0.014306 | 910073.214286 | CX |
12 | 0.019086 | -0.007469 | -39.1333962066 | 0.010463 | 0.020411 | 1406030.35714 | CX |
26 | 0 | 0 | 0 | 0 | 0.026986 | 957821.813187 | CX |
52 | 0.048068 | -0.036451 | -75.8321544479 | 0.006239 | 0.13244215 | 545829.590164 | CX |
156 | 0.087511 | -0.075894 | -86.7250974163 | 0.006239 | 0.13244215 | 941686.214452 | CX |
260 | 0.78615225 | -0.77453525 | -98.5222964127 | 0.006239 | 0.79678904 | 763212.312402 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741045800 | 0.011939 | 0.000495 | 4.33 | 0.013086 | 0.013171 | 0.011491 | 3535830 |
1740959400 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.011444 | 0.000192 | 1.71 | 0.011367 | 0.011514 | 0.011104 | 268680 |
1740441000 | 0.011252 | -0.001737 | -13.37 | 0.012481 | 0.012594 | 0.011058 | 5646260 |
1740354600 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.012989 | 2.9E-5 | 0.22 | 0 | 0 | 0 | 0 |
1739922600 | 0.01296 | 0.000105 | 0.82 | 0.012851 | 0.013375 | 0.012437 | 2630710 |
1739836200 | 0.012855 | 0.000827 | 6.88 | 0.013946 | 0.014306 | 0.012533 | 5886090 |
1739749800 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.012028 | 2.3E-5 | 0.19 | 0 | 0 | 0 | 0 |
1739317800 | 0.012005 | -0.000373 | -3.01 | 0.012378 | 0.012816 | 0.011785 | 1641550 |
1739231400 | 0.012378 | -0.000337 | -2.65 | 0.011984 | 0.012521 | 0.01162 | 3275520 |
1739145000 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.012715 | 3.1E-5 | 0.24 | 0 | 0 | 0 | 0 |
1738713000 | 0.012684 | -0.000706 | -5.27 | 0.013398 | 0.013634 | 0.012288 | 2597410 |
1738626600 | 0.01339 | -0.000427 | -3.09 | 0.012145 | 0.013874 | 0.010463 | 16901470 |
1738540200 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.013817 | 9.7E-5 | 0.71 | 0 | 0 | 0 | 0 |
1738108200 | 0.01372 | -0.000526 | -3.69 | 0.014346 | 0.014519 | 0.013441 | 2592720 |
1738021800 | 0.014246 | -2.6E-5 | -0.18 | 0.014523 | 0.016086 | 0.013255 | 7887430 |
1737935400 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.014272 | 4.8E-5 | 0.34 | 0 | 0 | 0 | 0 |
1737503400 | 0.014224 | -0.000407 | -2.78 | 0.014523 | 0.014891 | 0.013793 | 5373010 |
1737417000 | 0.014631 | -0.000443 | -2.94 | 0.015374 | 0.015806 | 0.01379 | 7410980 |
1737330600 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.015074 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
1736898600 | 0.015087 | -0.000269 | -1.75 | 0.015374 | 0.015644 | 0.015012 | 2403240 |
1736812200 | 0.015356 | -0.000614 | -3.84 | 0.016102 | 0.016462 | 0.014402 | 2821680 |
1736725800 | 0.01597 | -4.4E-5 | -0.27 | 0 | 0 | 0 | 0 |
1736639400 | 0.016014 | -0.00067 | -4.02 | 0.016525 | 0.016901 | 0.015817 | 2337200 |
1736553000 | 0.016684 | 0.001772 | 11.88 | 0.014651 | 0.017495 | 0.014651 | 6691450 |
1736466600 | 0.014912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.014912 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
1736293800 | 0.014925 | -0.001946 | -11.53 | 0.016961 | 0.017321 | 0.014886 | 3511980 |
1736207400 | 0.016871 | 6.4E-5 | 0.38 | 0.016328 | 0.017585 | 0.015905 | 3420340 |
1736121000 | 0.016807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.016807 | 5.6E-5 | 0.33 | 0 | 0 | 0 | 0 |
1735948200 | 0.016751 | 0.000691 | 4.30 | 0.016002 | 0.016991 | 0.015508 | 1970110 |
1735861800 | 0.01606 | 0.001068 | 7.12 | 0.015951 | 0.016419 | 0.015883 | 875090 |
1735775400 | 0.014992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.014992 | -0.00029 | -1.90 | 0.0153 | 0.015739 | 0.014813 | 2046340 |
1735602600 | 0.015282 | -0.000715 | -4.47 | 0.015315 | 0.016001 | 0.014825 | 3349390 |
1735516200 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.015997 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
1735257000 | 0.016009 | -0.002074 | -11.47 | 0.017388 | 0.017803 | 0.015927 | 1546940 |
1735170600 | 0.018083 | -3.1E-5 | -0.17 | 0 | 0 | 0 | 0 |
1735084200 | 0.018114 | 0.000815 | 4.71 | 0.017344 | 0.018234 | 0.016689 | 3181320 |
1734997800 | 0.017299 | -0.000815 | -4.50 | 0.015303 | 0.017489 | 0.014861 | 4459030 |
1734911400 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.018114 | -1.9E-5 | -0.10 | 0 | 0 | 0 | 0 |
1734479400 | 0.018133 | -0.000904 | -4.75 | 0.018774 | 0.0194 | 0.017878 | 3896350 |
1734393000 | 0.019037 | 0.000448 | 2.41 | 0.019749 | 0.020411 | 0.018473 | 5935170 |
1734306600 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.018589 | 0.000197 | 1.07 | 0 | 0 | 0 | 0 |
1733874600 | 0.018392 | -0.001121 | -5.74 | 0.019086 | 0.020255 | 0.016954 | 4013260 |
1733788200 | 0.019513 | 0.003705 | 23.44 | 0.023986 | 0.025 | 0.016801 | 9037630 |
1733701800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen