CasperCSPR

US$ 0,01251

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 184

Coin

Nicht minierbar

Gebot

US$ 0,012538

Börse

CRTO

Angebot

US$ 0,012548

Letzter Handelszeitpunkt

23:54:55

Volumen (24 Stunden)

$ 1.100.389

Letzte Handelsgröße

1.420,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,01251

Vollständig verwässerte Marktkapitalisierung

US$ 125.100.000

Genesis-Datum

31.3.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010704-0,132442

Umlaufendes Angebot 12.344.329.709 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01213	OKX	41190540.4607	/cdn/crypto/logos/exchanges/OKEX.png	$ 491.501,88	1728658514	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	72.6544221809	Kürzlich
0.01209	Gate.io	8721342.4	/cdn/crypto/logos/exchanges/GATE.png	$ 103.935,95	1728657922	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	15.383242988	10 Minutes vor
0.01209	Kucoin	5749462.2792	/cdn/crypto/logos/exchanges/KUCN.png	$ 68.735,59	1728658397	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	10.141257072	Kürzlich
0.0121	HTX	428424.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.070,19	1728656862	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cspr_usdt	0.755680918135	28 Minutes vor
0.012073	Crypto.com	374180	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.467,67	1728658076	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.660001820504	7 Minutes vor
0.012081	Crypto.com	223570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.668,17	1728658324	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	6	https://crypto.com/exchange/trade/CSPR_USD	0.394346589904	Kürzlich
4.93E-6	Kucoin	5031.9733	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,024950	1728658398	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.00887570564629	Kürzlich
4.96E-6	Gate.io	1231.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006079	1728655907	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.00217272500534	43 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	15 Stundes vor
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728658345	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	Kürzlich
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	15 Stundes vor
0.012631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	15 Stundes vor
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	14	https://www.okx.com/trade-spot/CSPR-BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01183	0.00068	5.74809805579	0.011696	0.014208	553951.428571	CX
4	0	0	0	0	0.014208	254642.5	CX
12	0	0	0	0	0.022703	262597.738095	CX
26	0	0	0	0	0.037334	181694.098361	CX
52	0.0561538	-0.0436438	-77.7218994975	0.010704	0.13244215	185570.597826	CX
156	0	0	0	0	0.13244215	795135.052588	CX
260	0.78615225	-0.77364225	-98.408705184	0.010704	0.79678904	719503.877893	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0
1728085800	0.012667	0.000875	7.42	0.01183	0.01345	0.011696	892550
1727999400	0.011792	0.000101	0.86	0.011376	0.012336	0.011251	1081800
1727913000	0.011691	0	0.00	0	0	0	0
1727826600	0.011691	0	0.00	0	0	0	0
1727740200	0.011691	0	0.00	0	0	0	0
1727653800	0.011691	0	0.00	0	0	0	0
1727567400	0.011691	0	0.00	0	0	0	0
1727481000	0.011691	0	0.00	0	0	0	0
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0
1724889000	0.014176	0	0.00	0	0	0	0
1724802600	0.014176	0	0.00	0	0	0	0
1724716200	0.014176	0	0.00	0.013035	0.014014	0.013482	0
1724629800	0.014176	0	0.00	0	0	0	0
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0
1723247400	0.014727	0	0.00	0	0	0	0
1723161000	0.014727	0	0.00	0	0	0	0
1723074600	0.014727	1.1E-5	0.07	0	0	0	0
1722988200	0.014716	-0.000149	-1.00	0.014727	0.017469	0.014683	1146070
1722901800	0.014865	-0.004687	-23.97	0.02042	0.02042	0.013428	1158460
1722815400	0.019552	0	0.00	0	0	0	0
1722729000	0.019552	0	0.00	0	0	0	0
1722642600	0.019552	0	0.00	0	0	0	0
1722556200	0.019552	0	0.00	0	0	0	0
1722469800	0.019552	-4.2E-5	-0.21	0	0	0	0
1722383400	0.019594	-0.000976	-4.74	0.02042	0.02042	0.018076	550840
1722297000	0.02057	-0.000394	-1.88	0.021485	0.02174	0.01862	1051010
1722210600	0.020964	0	0.00	0	0	0	0
1722124200	0.020964	0	0.00	0	0	0	0
1722037800	0.020964	0	0.00	0	0	0	0
1721951400	0.020964	0	0.00	0	0	0	0
1721865000	0.020964	-5.1E-5	-0.24	0	0	0	0
1721778600	0.021015	-0.000444	-2.07	0.021485	0.02174	0.020785	428600
1721692200	0.021459	-0.001306	-5.74	0.022665	0.022703	0.021212	603390
1721605800	0.022765	0	0.00	0	0	0	0
1721519400	0.022765	0	0.00	0	0	0	0
1721433000	0.022765	0	0.00	0	0	0	0
1721346600	0.022765	0	0.00	0	0	0	0
1721260200	0.022765	4.4E-5	0.19	0	0	0	0
1721173800	0.022721	-0.000182	-0.79	0.022919	0.02308	0.021999	282700
1721087400	0.022903	0.001746	8.25	0.021932	0.02295	0.021823	666910
1721001000	0.021157	0	0.00	0	0	0	0
1720914600	0.021157	0	0.00	0	0	0	0
1720828200	0.021157	0	0.00	0	0	0	0
1720741800	0.021157	0	0.00	0	0	0	0