ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CasperCSPR
US$ 0,015808
0,00
(
0,00%
)
Info
Rang Rang 226
Coin
Nicht minierbar
Gebot
US$ 0,015808
Börse
CRTO
Angebot
US$ 0,015894
Letzter Handelszeitpunkt
00:00:10
Volumen (24 Stunden)
$ 4.550.994
Letzte Handelsgröße
1.270,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,015808
Vollständig verwässerte Marktkapitalisierung
US$ 158.080.000
Genesis-Datum
31.3.2021
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-0,132442
Umlaufendes Angebot 12.344.329.709 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.023557OKX128970574.855/cdn/crypto/logos/exchanges/OKEX.png$ 3.076.809,231733562829CSPR/USDThttps://www.okx.com/trade-spot/CSPR-USDTUSDT1https://www.okx.com/trade-spot/CSPR-USDT84.065646296Kürzlich
0.02356Kucoin13363861.3959/cdn/crypto/logos/exchanges/KUCN.png$ 316.943,751733562648CSPR/USDThttps://trade.kucoin.com/CSPR-USDTUSDT2https://trade.kucoin.com/CSPR-USDT8.71083692168Kürzlich
0.023388Gate.io7527196.4/cdn/crypto/logos/exchanges/GATE.png$ 177.855,191733561100CSPR/USDThttps://gate.io/trade/CSPR_USDTUSDT3https://gate.io/trade/CSPR_USDT4.906379853529 Minutes vor
0.023625Crypto.com1911540/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45.662,491733562500CSPR/USDhttps://crypto.com/exchange/trade/CSPR_USDUSD4https://crypto.com/exchange/trade/CSPR_USD1.245980687476 Minutes vor
0.0237HTX809615.922034/cdn/crypto/logos/exchanges/HUOB.png$ 19.288,611733562058CSPR/USDThttps://www.huobi.com/en-us/exchange/cspr_usdtUSDT5https://www.huobi.com/en-us/exchange/cspr_usdt0.52772414028513 Minutes vor
0.023561Crypto.com645940/cdn/crypto/logos/exchanges/CRTO.png$ 15.450,581733561923CSPR/USDThttps://crypto.com/exchange/trade/CSPR_USDTUSDT6https://crypto.com/exchange/trade/CSPR_USDT0.4210368421615 Minutes vor
5.96E-6Kucoin161449.5962/cdn/crypto/logos/exchanges/KUCN.pngETH 0,9547421733562649CSPR/ETHhttps://trade.kucoin.com/CSPR-ETHETH7https://trade.kucoin.com/CSPR-ETH0.105236133622Kürzlich
5.95E-6Gate.io26242.5/cdn/crypto/logos/exchanges/GATE.pngETH 0,1548481733561100CSPR/ETHhttps://gate.io/trade/CSPR_ETHETH8https://gate.io/trade/CSPR_ETH0.017105395749429 Minutes vor
0.02LATOKEN82.43/cdn/crypto/logos/exchanges/LATK.png$ 1,651733533600CSPR/USDThttps://exchange.latoken.com/exchange/CSPR-USDTUSDT9https://exchange.latoken.com/exchange/CSPR-USDT5.37295521244E-58 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CSPR/BTChttps://crypto.com/exchange/trade/CSPR_BTCBTC10https://crypto.com/exchange/trade/CSPR_BTC0-
2.05E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733529749CSPR/BTChttps://www.okx.com/trade-spot/CSPR-BTCBTC11https://www.okx.com/trade-spot/CSPR-BTC09 Stundes vor
0.0272Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733562655CSPR/USDThttps://www.bibox.com/en/exchange/basic/CSPR_USDTUSDT12https://www.bibox.com/en/exchange/basic/CSPR_USDT0Kürzlich
1.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738CSPR/BTChttps://www.huobi.com/en-us/exchange/cspr_btcBTC13https://www.huobi.com/en-us/exchange/cspr_btc09 Stundes vor
0.03686LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733529738CSPR/USDThttps://www.lbank.info/exchange/cspr/usdtUSDT14https://www.lbank.info/exchange/cspr/usdt09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
400000.026986918806.785714CX
1200000.026986532275.647059CX
2600000.026986364657.065217CX
5200000.13244215255520.298913CX
15600000.13244215829060.784358CX
2600.78615225-0.77034425-97.98919356910.0062390.79678904716735.87107CX

Über CSPR

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290000.01580800.000000
17334426000.01580800.000000
17333562000.01580800.000000
17332698000.01580800.000000
17331834000.01580800.000000
17330970000.01580800.000000
17330106000.01580800.000000
17329242000.01580800.000000
17328378000.01580800.000000
17327514000.015808-2.5E-5-0.160000
17326650000.015833-0.00072-4.350.0166690.0174260.0144444692050
17325786000.0165530.00194213.290.0162110.0179610.0150629380720
17324922000.01461100.000000
17324058000.01461100.000000
17323194000.01461100.000000
17322330000.01461100.000000
17321466000.014611-9.1E-5-0.620000
17320602000.014702-0.006048-29.150.0178480.018020.0142917021060
17319738000.020750.014174215.540.023340.0269860.0205034632760
17318874000.00657600.000000
17318010000.00657600.000000
17317146000.00657600.000000
17316282000.00657600.000000
17315418000.00657600.000000
17314554000.00657600.000000
17313690000.00657600.000000
17312826000.00657600.000000
17311962000.00657600.000000
17311098000.00657600.000000
17310234000.00657600.000000
17309370000.006576-2.2E-5-0.330000
17308506000.0065980.0002824.460.0063590.0066770.00631512230
17307642000.006316-0.001218-16.170.0067030.0067460.0062391376950
17306778000.00753400.000000
17305914000.00753400.000000
17305050000.00753400.000000
17304186000.00753400.000000
17303322000.00753400.000000
17302458000.0075340.0004766.740.0070560.007550.0069892470270
17301594000.007058-0.004696-39.950.0076350.0076410.0067452977580
17300730000.01175400.000000
17299866000.01175400.000000
17299002000.01175400.000000
17298138000.01175400.000000
17297274000.01175400.000000
17296410000.01175400.000000
17295546000.01175400.000.0116910.0129060.0120940
17294682000.011754-9.0E-6-0.080000
17293818000.0117638.6E-50.740.0116910.0120030.011641417880
17292954000.0116770.0001971.720.0114760.0117260.011411141220
17292090000.01148-0.000331-2.800.0118680.0119880.01141607060
17291226000.0118113.4E-50.290000
17290362000.011777-0.000315-2.610.012060.0121470.011663260570
17289498000.012092-0.000418-3.340.0119080.0122850.0117841205200
17288634000.0125100.000000
17287770000.0125100.000000
17286906000.0125100.000000
17286042000.0125100.000000
17285178000.01251-9.8E-5-0.780000
17284314000.0126081.2E-50.100.0126840.0142080.012236473180
17283450000.012596-7.1E-5-0.560.013070.0132560.0125622511930
17282586000.01266700.000000
17281722000.01266700.000000
17280858000.0126670.0008757.420.011830.013450.011696892550
17279994000.0117920.0001010.860.0113760.0123360.0112511081800
17279130000.01169100.000000
17278266000.01169100.000000
17277402000.01169100.000000
17276538000.01169100.000000
17275674000.01169100.000000
17274810000.01169100.000000
17273946000.01169100.000000
17273082000.01169100.000000
17272218000.011691-0.000312-2.600.0119480.0122340.0115744010
17271354000.0120030.0007216.390.0112520.0120050.0111921426520
17270490000.01128200.000000
17269626000.01128200.000000
17268762000.01128200.000000
17267898000.01128200.000000
17267034000.01128200.000000
17266170000.01128200.000000
17265306000.01128200.000000
17264442000.01128200.000000
17263578000.01128200.000000
17262714000.01128200.000000
17261850000.01128200.000000
17260986000.01128200.000000
17260122000.011282-8.9E-5-0.780.0113160.0114150.011163523930
17259258000.0113715.7E-50.500.0114570.0115310.0110921412030
17258394000.01131400.000000
17257530000.01131400.000000