ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CasperCSPR
US$ 0,01251
0,00
(
0,00%
)
Info
Rang Rang 184
Coin
Nicht minierbar
Gebot
US$ 0,012538
Börse
CRTO
Angebot
US$ 0,012548
Letzter Handelszeitpunkt
23:54:55
Volumen (24 Stunden)
$ 1.100.389
Letzte Handelsgröße
1.420,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,01251
Vollständig verwässerte Marktkapitalisierung
US$ 125.100.000
Genesis-Datum
31.3.2021
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,010704-0,132442
Umlaufendes Angebot 12.344.329.709 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01213OKX41190540.4607/cdn/crypto/logos/exchanges/OKEX.png$ 491.501,881728658514CSPR/USDThttps://www.okx.com/trade-spot/CSPR-USDTUSDT1https://www.okx.com/trade-spot/CSPR-USDT72.6544221809Kürzlich
0.01209Gate.io8721342.4/cdn/crypto/logos/exchanges/GATE.png$ 103.935,951728657922CSPR/USDThttps://gate.io/trade/CSPR_USDTUSDT2https://gate.io/trade/CSPR_USDT15.38324298810 Minutes vor
0.01209Kucoin5749462.2792/cdn/crypto/logos/exchanges/KUCN.png$ 68.735,591728658397CSPR/USDThttps://trade.kucoin.com/CSPR-USDTUSDT3https://trade.kucoin.com/CSPR-USDT10.141257072Kürzlich
0.0121HTX428424.1/cdn/crypto/logos/exchanges/HUOB.png$ 5.070,191728656862CSPR/USDThttps://www.huobi.com/en-us/exchange/cspr_usdtUSDT4https://www.huobi.com/en-us/exchange/cspr_usdt0.75568091813528 Minutes vor
0.012073Crypto.com374180/cdn/crypto/logos/exchanges/CRTO.png$ 4.467,671728658076CSPR/USDThttps://crypto.com/exchange/trade/CSPR_USDTUSDT5https://crypto.com/exchange/trade/CSPR_USDT0.6600018205047 Minutes vor
0.012081Crypto.com223570/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.668,171728658324CSPR/USDhttps://crypto.com/exchange/trade/CSPR_USDUSD6https://crypto.com/exchange/trade/CSPR_USD0.394346589904Kürzlich
4.93E-6Kucoin5031.9733/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0249501728658398CSPR/ETHhttps://trade.kucoin.com/CSPR-ETHETH7https://trade.kucoin.com/CSPR-ETH0.00887570564629Kürzlich
4.96E-6Gate.io1231.8/cdn/crypto/logos/exchanges/GATE.pngETH 0,0060791728655907CSPR/ETHhttps://gate.io/trade/CSPR_ETHETH8https://gate.io/trade/CSPR_ETH0.0021727250053443 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CSPR/BTChttps://crypto.com/exchange/trade/CSPR_BTCBTC9https://crypto.com/exchange/trade/CSPR_BTC0-
1.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928CSPR/BTChttps://www.huobi.com/en-us/exchange/cspr_btcBTC10https://www.huobi.com/en-us/exchange/cspr_btc015 Stundes vor
0.0272Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728658345CSPR/USDThttps://www.bibox.com/en/exchange/basic/CSPR_USDTUSDT11https://www.bibox.com/en/exchange/basic/CSPR_USDT0Kürzlich
0.03686LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932CSPR/USDThttps://www.lbank.info/exchange/cspr/usdtUSDT12https://www.lbank.info/exchange/cspr/usdt015 Stundes vor
0.012631LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928CSPR/USDThttps://exchange.latoken.com/exchange/CSPR-USDTUSDT13https://exchange.latoken.com/exchange/CSPR-USDT015 Stundes vor
2.05E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604939CSPR/BTChttps://www.okx.com/trade-spot/CSPR-BTCBTC14https://www.okx.com/trade-spot/CSPR-BTC015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.011830.000685.748098055790.0116960.014208553951.428571CX
400000.014208254642.5CX
1200000.022703262597.738095CX
2600000.037334181694.098361CX
520.0561538-0.0436438-77.72189949750.0107040.13244215185570.597826CX
15600000.13244215795135.052588CX
2600.78615225-0.77364225-98.4087051840.0107040.79678904719503.877893CX

Über CSPR

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.0125100.000000
17285178000.01251-9.8E-5-0.780000
17284314000.0126081.2E-50.100.0126840.0142080.012236473180
17283450000.012596-7.1E-5-0.560.013070.0132560.0125622511930
17282586000.01266700.000000
17281722000.01266700.000000
17280858000.0126670.0008757.420.011830.013450.011696892550
17279994000.0117920.0001010.860.0113760.0123360.0112511081800
17279130000.01169100.000000
17278266000.01169100.000000
17277402000.01169100.000000
17276538000.01169100.000000
17275674000.01169100.000000
17274810000.01169100.000000
17273946000.01169100.000000
17273082000.01169100.000000
17272218000.011691-0.000312-2.600.0119480.0122340.0115744010
17271354000.0120030.0007216.390.0112520.0120050.0111921426520
17270490000.01128200.000000
17269626000.01128200.000000
17268762000.01128200.000000
17267898000.01128200.000000
17267034000.01128200.000000
17266170000.01128200.000000
17265306000.01128200.000000
17264442000.01128200.000000
17263578000.01128200.000000
17262714000.01128200.000000
17261850000.01128200.000000
17260986000.01128200.000000
17260122000.011282-8.9E-5-0.780.0113160.0114150.011163523930
17259258000.0113715.7E-50.500.0114570.0115310.0110921412030
17258394000.01131400.000000
17257530000.01131400.000000
17256666000.01131400.000000
17255802000.01131400.000000
17254938000.011314-0.000114-1.000000
17254074000.0114280.0002952.650.0110780.0119490.0110641025370
17253210000.011133-0.003043-21.470.0111180.0112170.0107042254440
17252346000.01417600.000000
17251482000.01417600.000000
17250618000.01417600.000000
17249754000.01417600.000000
17248890000.01417600.000000
17248026000.01417600.000000
17247162000.01417600.000.0130350.0140140.0134820
17246298000.01417600.000000
17245434000.014176-0.000103-0.720000
17244570000.0142790.00131110.110.0130350.0142820.012867827750
17243706000.0129680.0001921.500.012750.0131540.0126531143660
17242842000.01277600.000000
17241978000.012776-0.00026-1.990.0130310.0134030.012688586750
17241114000.013036-0.001163-8.190.013070.0131780.012652543720
17240250000.01419900.000000
17239386000.01419900.000000
17238522000.01419900.000000
17237658000.01419900.000000
17236794000.014199-8.2E-5-0.570000
17235930000.014281-9.1E-5-0.630.0142770.01450.01411490740
17235066000.014372-0.000355-2.410.0139450.0145540.0138331181460
17234202000.01472700.000000
17233338000.01472700.000000
17232474000.01472700.000000
17231610000.01472700.000000
17230746000.0147271.1E-50.070000
17229882000.014716-0.000149-1.000.0147270.0174690.0146831146070
17229018000.014865-0.004687-23.970.020420.020420.0134281158460
17228154000.01955200.000000
17227290000.01955200.000000
17226426000.01955200.000000
17225562000.01955200.000000
17224698000.019552-4.2E-5-0.210000
17223834000.019594-0.000976-4.740.020420.020420.018076550840
17222970000.02057-0.000394-1.880.0214850.021740.018621051010
17222106000.02096400.000000
17221242000.02096400.000000
17220378000.02096400.000000
17219514000.02096400.000000
17218650000.020964-5.1E-5-0.240000
17217786000.021015-0.000444-2.070.0214850.021740.020785428600
17216922000.021459-0.001306-5.740.0226650.0227030.021212603390
17216058000.02276500.000000
17215194000.02276500.000000
17214330000.02276500.000000
17213466000.02276500.000000
17212602000.0227654.4E-50.190000
17211738000.022721-0.000182-0.790.0229190.023080.021999282700
17210874000.0229030.0017468.250.0219320.022950.021823666910
17210010000.02115700.000000
17209146000.02115700.000000
17208282000.02115700.000000
17207418000.02115700.000000