CasperCSPR

US$ 0,01251

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 183

Coin

Nicht minierbar

Gebot

US$ 0,012538

Börse

CRTO

Angebot

US$ 0,012548

Letzter Handelszeitpunkt

23:54:55

Volumen (24 Stunden)

$ 1.079.668

Letzte Handelsgröße

1.420,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,01251

Vollständig verwässerte Marktkapitalisierung

US$ 125.100.000

Genesis-Datum

31.3.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010704-0,132442

Umlaufendes Angebot 12.344.329.709 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01179	OKX	4694391.7057	/cdn/crypto/logos/exchanges/OKEX.png	$ 55.535,71	1728871647	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	88.650911653	Kürzlich
0.01183	Gate.io	307152.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3.637,09	1728870785	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	5.80039233796	15 Minutes vor
0.0118	HTX	202337.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.402,05	1728871410	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cspr_usdt	3.82103402451	Kürzlich
0.01182	Kucoin	82049.4649	/cdn/crypto/logos/exchanges/KUCN.png	$ 972,38	1728871210	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	4	https://trade.kucoin.com/CSPR-USDT	1.54945737809	7 Minutes vor
0.011836	Crypto.com	4960	/cdn/crypto/logos/exchanges/CRTO.png	$ 58,90	1728871116	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.0936667728994	9 Minutes vor
0.011787	Crypto.com	4420	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52,39	1728871363	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	6	https://crypto.com/exchange/trade/CSPR_USD	0.0834691806885	Kürzlich
4.8E-6	Kucoin	56.5891	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000271	1728871212	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.00106865289885	7 Minutes vor
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728864134	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	8	https://www.lbank.info/exchange/cspr/usdt	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
4.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728870785	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	10	https://gate.io/trade/CSPR_ETH	0	15 Minutes vor
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728864135	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	11	https://www.huobi.com/en-us/exchange/cspr_btc	0	2 Stundes vor
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728871052	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	10 Minutes vor
0.012051	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728864132	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	2 Stundes vor
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728864128	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	14	https://www.okx.com/trade-spot/CSPR-BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01307	-0.00056	-4.28462127008	0.012236	0.014208	426444.285714	CX
4	0	0	0	0	0.014208	254642.5	CX
12	0.022665	-0.010155	-44.8047650563	0.010704	0.022703	262597.738095	CX
26	0	0	0	0	0.037334	181377.595628	CX
52	0.05510043	-0.04259043	-77.2960029532	0.010704	0.13244215	185570.597826	CX
156	0	0	0	0	0.13244215	795135.052588	CX
260	0.78615225	-0.77364225	-98.408705184	0.010704	0.79678904	717779.827067	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0
1728085800	0.012667	0.000875	7.42	0.01183	0.01345	0.011696	892550
1727999400	0.011792	0.000101	0.86	0.011376	0.012336	0.011251	1081800
1727913000	0.011691	0	0.00	0	0	0	0
1727826600	0.011691	0	0.00	0	0	0	0
1727740200	0.011691	0	0.00	0	0	0	0
1727653800	0.011691	0	0.00	0	0	0	0
1727567400	0.011691	0	0.00	0	0	0	0
1727481000	0.011691	0	0.00	0	0	0	0
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0
1724889000	0.014176	0	0.00	0	0	0	0
1724802600	0.014176	0	0.00	0	0	0	0
1724716200	0.014176	0	0.00	0.013035	0.014014	0.013482	0
1724629800	0.014176	0	0.00	0	0	0	0
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0
1723247400	0.014727	0	0.00	0	0	0	0
1723161000	0.014727	0	0.00	0	0	0	0
1723074600	0.014727	1.1E-5	0.07	0	0	0	0
1722988200	0.014716	-0.000149	-1.00	0.014727	0.017469	0.014683	1146070
1722901800	0.014865	-0.004687	-23.97	0.02042	0.02042	0.013428	1158460
1722815400	0.019552	0	0.00	0	0	0	0
1722729000	0.019552	0	0.00	0	0	0	0
1722642600	0.019552	0	0.00	0	0	0	0
1722556200	0.019552	0	0.00	0	0	0	0
1722469800	0.019552	-4.2E-5	-0.21	0	0	0	0
1722383400	0.019594	-0.000976	-4.74	0.02042	0.02042	0.018076	550840
1722297000	0.02057	-0.000394	-1.88	0.021485	0.02174	0.01862	1051010
1722210600	0.020964	0	0.00	0	0	0	0
1722124200	0.020964	0	0.00	0	0	0	0
1722037800	0.020964	0	0.00	0	0	0	0
1721951400	0.020964	0	0.00	0	0	0	0
1721865000	0.020964	-5.1E-5	-0.24	0	0	0	0
1721778600	0.021015	-0.000444	-2.07	0.021485	0.02174	0.020785	428600
1721692200	0.021459	-0.001306	-5.74	0.022665	0.022703	0.021212	603390
1721605800	0.022765	0	0.00	0	0	0	0
1721519400	0.022765	0	0.00	0	0	0	0
1721433000	0.022765	0	0.00	0	0	0	0
1721346600	0.022765	0	0.00	0	0	0	0
1721260200	0.022765	4.4E-5	0.19	0	0	0	0
1721173800	0.022721	-0.000182	-0.79	0.022919	0.02308	0.021999	282700
1721087400	0.022903	0.001746	8.25	0.021932	0.02295	0.021823	666910
1721001000	0.021157	0	0.00	0	0	0	0
1720914600	0.021157	0	0.00	0	0	0	0