CasperCSPR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,011617

-0,000304

(

-2,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 186

Coin

Nicht minierbar

Gebot

US$ 0,011612

Börse

CRTO

Angebot

US$ 0,011664

Letzter Handelszeitpunkt

01:05:32

Volumen (24 Stunden)

$ 2.320.561

Letzte Handelsgröße

280,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,011617

Vollständig verwässerte Marktkapitalisierung

US$ 116.170.000

Genesis-Datum

31.3.2021

Tagesbereich 0,011615-0,012191

52-Wochen-Bereich 0,006239-0,132442

Umlaufendes Angebot 12.840.709.528 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.011417	OKX	73921225.3837	/cdn/crypto/logos/exchanges/OKEX.png	$ 846.971,48	1741090121	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	73.9711484742	Kürzlich
0.011494	Gate.io	14185018.4	/cdn/crypto/logos/exchanges/GATE.png	$ 162.955,25	1741089234	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	14.1945983272	15 Minutes vor
0.01143	Kucoin	10334129.7377	/cdn/crypto/logos/exchanges/KUCN.png	$ 118.329,35	1741089444	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	10.3411089469	11 Minutes vor
0.011617	Crypto.com	688740	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.287,56	1741050358	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	0.689205144202	11 Stundes vor
0.0115	HTX	446363	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.112,41	1741088034	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cspr_usdt	0.446664453613	35 Minutes vor
5.41E-6	Kucoin	213465.7694	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,17	1741089444	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	6	https://trade.kucoin.com/CSPR-ETH	0.213609934636	11 Minutes vor
5.4E-6	Gate.io	90722.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,493804	1741089234	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	7	https://gate.io/trade/CSPR_ETH	0.0907835697851	15 Minutes vor
0.011715	Crypto.com	51490	/cdn/crypto/logos/exchanges/CRTO.png	$ 605,48	1741048544	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	8	https://crypto.com/exchange/trade/CSPR_USDT	0.0515247740438	12 Stundes vor
0.011459	LATOKEN	1355.46	/cdn/crypto/logos/exchanges/LATK.png	$ 15,53	1741083620	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	0.00135637541708	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	11	https://www.huobi.com/en-us/exchange/cspr_btc	0	12 Stundes vor
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741046533	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	12 Stundes vor
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741089748	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	6 Minutes vor
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046530	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	14	https://www.okx.com/trade-spot/CSPR-BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.011367	0.00025	2.1993489927	0.011104	0.013171	543501.428571	CX
4	0.013398	-0.001781	-13.2930288103	0.011058	0.014306	910073.214286	CX
12	0.019086	-0.007469	-39.1333962066	0.010463	0.020411	1406030.35714	CX
26	0	0	0	0	0.026986	957821.813187	CX
52	0.048068	-0.036451	-75.8321544479	0.006239	0.13244215	545829.590164	CX
156	0.087511	-0.075894	-86.7250974163	0.006239	0.13244215	941686.214452	CX
260	0.78615225	-0.77453525	-98.5222964127	0.006239	0.79678904	763212.312402	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741045800	0.011939	0.000495	4.33	0.013086	0.013171	0.011491	3535830
1740959400	0.011444	0	0.00	0	0	0	0
1740873000	0.011444	0	0.00	0	0	0	0
1740786600	0.011444	0	0.00	0	0	0	0
1740700200	0.011444	0	0.00	0	0	0	0
1740613800	0.011444	0	0.00	0	0	0	0
1740527400	0.011444	0.000192	1.71	0.011367	0.011514	0.011104	268680
1740441000	0.011252	-0.001737	-13.37	0.012481	0.012594	0.011058	5646260
1740354600	0.012989	0	0.00	0	0	0	0
1740268200	0.012989	0	0.00	0	0	0	0
1740181800	0.012989	0	0.00	0	0	0	0
1740095400	0.012989	0	0.00	0	0	0	0
1740009000	0.012989	2.9E-5	0.22	0	0	0	0
1739922600	0.01296	0.000105	0.82	0.012851	0.013375	0.012437	2630710
1739836200	0.012855	0.000827	6.88	0.013946	0.014306	0.012533	5886090
1739749800	0.012028	0	0.00	0	0	0	0
1739663400	0.012028	0	0.00	0	0	0	0
1739577000	0.012028	0	0.00	0	0	0	0
1739490600	0.012028	0	0.00	0	0	0	0
1739404200	0.012028	2.3E-5	0.19	0	0	0	0
1739317800	0.012005	-0.000373	-3.01	0.012378	0.012816	0.011785	1641550
1739231400	0.012378	-0.000337	-2.65	0.011984	0.012521	0.01162	3275520
1739145000	0.012715	0	0.00	0	0	0	0
1739058600	0.012715	0	0.00	0	0	0	0
1738972200	0.012715	0	0.00	0	0	0	0
1738885800	0.012715	0	0.00	0	0	0	0
1738799400	0.012715	3.1E-5	0.24	0	0	0	0
1738713000	0.012684	-0.000706	-5.27	0.013398	0.013634	0.012288	2597410
1738626600	0.01339	-0.000427	-3.09	0.012145	0.013874	0.010463	16901470
1738540200	0.013817	0	0.00	0	0	0	0
1738453800	0.013817	0	0.00	0	0	0	0
1738367400	0.013817	0	0.00	0	0	0	0
1738281000	0.013817	0	0.00	0	0	0	0
1738194600	0.013817	9.7E-5	0.71	0	0	0	0
1738108200	0.01372	-0.000526	-3.69	0.014346	0.014519	0.013441	2592720
1738021800	0.014246	-2.6E-5	-0.18	0.014523	0.016086	0.013255	7887430
1737935400	0.014272	0	0.00	0	0	0	0
1737849000	0.014272	0	0.00	0	0	0	0
1737762600	0.014272	0	0.00	0	0	0	0
1737676200	0.014272	0	0.00	0	0	0	0
1737589800	0.014272	4.8E-5	0.34	0	0	0	0
1737503400	0.014224	-0.000407	-2.78	0.014523	0.014891	0.013793	5373010
1737417000	0.014631	-0.000443	-2.94	0.015374	0.015806	0.01379	7410980
1737330600	0.015074	0	0.00	0	0	0	0
1737244200	0.015074	0	0.00	0	0	0	0
1737157800	0.015074	0	0.00	0	0	0	0
1737071400	0.015074	0	0.00	0	0	0	0
1736985000	0.015074	-1.3E-5	-0.09	0	0	0	0
1736898600	0.015087	-0.000269	-1.75	0.015374	0.015644	0.015012	2403240
1736812200	0.015356	-0.000614	-3.84	0.016102	0.016462	0.014402	2821680
1736725800	0.01597	-4.4E-5	-0.27	0	0	0	0
1736639400	0.016014	-0.00067	-4.02	0.016525	0.016901	0.015817	2337200
1736553000	0.016684	0.001772	11.88	0.014651	0.017495	0.014651	6691450
1736466600	0.014912	0	0.00	0	0	0	0
1736380200	0.014912	-1.3E-5	-0.09	0	0	0	0
1736293800	0.014925	-0.001946	-11.53	0.016961	0.017321	0.014886	3511980
1736207400	0.016871	6.4E-5	0.38	0.016328	0.017585	0.015905	3420340
1736121000	0.016807	0	0.00	0	0	0	0
1736034600	0.016807	5.6E-5	0.33	0	0	0	0
1735948200	0.016751	0.000691	4.30	0.016002	0.016991	0.015508	1970110
1735861800	0.01606	0.001068	7.12	0.015951	0.016419	0.015883	875090
1735775400	0.014992	0	0.00	0	0	0	0
1735689000	0.014992	-0.00029	-1.90	0.0153	0.015739	0.014813	2046340
1735602600	0.015282	-0.000715	-4.47	0.015315	0.016001	0.014825	3349390
1735516200	0.015997	0	0.00	0	0	0	0
1735429800	0.015997	0	0.00	0	0	0	0
1735343400	0.015997	-1.2E-5	-0.07	0	0	0	0
1735257000	0.016009	-0.002074	-11.47	0.017388	0.017803	0.015927	1546940
1735170600	0.018083	-3.1E-5	-0.17	0	0	0	0
1735084200	0.018114	0.000815	4.71	0.017344	0.018234	0.016689	3181320
1734997800	0.017299	-0.000815	-4.50	0.015303	0.017489	0.014861	4459030
1734911400	0.018114	0	0.00	0	0	0	0
1734825000	0.018114	0	0.00	0	0	0	0
1734738600	0.018114	0	0.00	0	0	0	0
1734652200	0.018114	0	0.00	0	0	0	0
1734565800	0.018114	-1.9E-5	-0.10	0	0	0	0
1734479400	0.018133	-0.000904	-4.75	0.018774	0.0194	0.017878	3896350
1734393000	0.019037	0.000448	2.41	0.019749	0.020411	0.018473	5935170
1734306600	0.018589	0	0.00	0	0	0	0
1734220200	0.018589	0	0.00	0	0	0	0
1734133800	0.018589	0	0.00	0	0	0	0
1734047400	0.018589	0	0.00	0	0	0	0
1733961000	0.018589	0.000197	1.07	0	0	0	0
1733874600	0.018392	-0.001121	-5.74	0.019086	0.020255	0.016954	4013260
1733788200	0.019513	0.003705	23.44	0.023986	0.025	0.016801	9037630
1733701800	0.015808	0	0.00	0	0	0	0
1733615400	0.015808	0	0.00	0	0	0	0
1733529000	0.015808	0	0.00	0	0	0	0
1733442600	0.015808	0	0.00	0	0	0	0
1733356200	0.015808	0	0.00	0	0	0	0