Bitcoin CashBCH

US$ 468,59

-2,46

(

-0,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 468,56

Börse

GDAX

Angebot

US$ 468,74

Letzter Handelszeitpunkt

10:22:22

Volumen (24 Stunden)

$ 31.400.775

Letzte Handelsgröße

2,14

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 468,59

Vollständig verwässerte Marktkapitalisierung

US$ 9.840.390.000

Genesis-Datum

08.1.2009

Tagesbereich 464,32-477,46

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
468.9	Binance	17478.366	/cdn/crypto/logos/exchanges/BINA.png	$ 8.247.417,78	1736159026	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	54.5166320431	Kürzlich
468.9	OKX	4423.471508	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.089.696,09	1736159023	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.7972147142	Kürzlich
468.59	Coinbase	3896.04828442	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.840.045,55	1736159027	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.1521331424	Kürzlich
468.48	DigiFinex	1176.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 555.391,64	1736158741	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.67048511604	Kürzlich
463.51	EXMO	752.30245981	/cdn/crypto/logos/exchanges/EXMO.png	US$ 349.895,59	1736158974	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	2.34650060461	Kürzlich
0.00474	Binance	610.066	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,91	1736159026	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.9028519968	Kürzlich
468.7	LBank	488.0255	/cdn/crypto/logos/exchanges/LBNK.png	$ 230.589,00	1736158905	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	7	https://www.lbank.info/exchange/bch/usdt	1.52219644623	Kürzlich
470.87	Gate.io	468.9628	/cdn/crypto/logos/exchanges/GATE.png	$ 221.532,09	1736157473	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.46273813064	26 Minutes vor
0.004736	OKX	433.3649	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,07	1736158968	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.35170500456	Kürzlich
0.004742	Coinbase	413.484687	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,97	1736159025	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.28969679068	Kürzlich
468.89	HTX	292.3859	/cdn/crypto/logos/exchanges/HUOB.png	$ 138.036,66	1736159026	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	0.911978529622	Kürzlich
452.7	EXMO	216.144	/cdn/crypto/logos/exchanges/EXMO.png	€ 98.936,00	1736158984	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.674173027176	Kürzlich
0.128973	EXMO	200.673	/cdn/crypto/logos/exchanges/EXMO.png	ETH 25,99	1736158985	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.62591755442	Kürzlich
0.00474	DigiFinex	153.707	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,733448	1736158721	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.47942627826	5 Minutes vor
452.72	Coinbase	137.69747683	/cdn/crypto/logos/exchanges/GDAX.png	€ 62.943,29	1736159026	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.429491102177	Kürzlich
453.49	Bitvavo	126.83608014	/cdn/crypto/logos/exchanges/BITV.png	€ 57.968,48	1736159027	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.395613406355	Kürzlich
470.85	Bitstamp	110.71832676	/cdn/crypto/logos/exchanges/BSTP.png	US$ 52.364,04	1736159027	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.345340650287	Kürzlich
468.11	Gemini	107.038835	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50.798,47	1736114307	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.333863976874	12 Stundes vor
469.84	Crypto.com	78.928	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37.372,47	1736157882	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.246183695541	19 Minutes vor
468.68	EXMO	75.04888974	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.491,76	1736158986	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.234084393655	Kürzlich
0.00483	Gemini	72.480638	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,350717	1736094117	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	21	https://gemini.com/?symbol=BCHBTC	0.226073780129	18 Stundes vor
468.37	Kraken	65.45016589	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.917,07	1736158946	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	22	https://trade.kraken.com/markets/kraken/BCH/USD	0.204145090621	Kürzlich
0.0047515	Crypto.com	55.078	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,262679	1736157879	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.171793350687	19 Minutes vor
375.24	Coinbase	48.65396948	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.394,45	1736159026	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.151756208308	Kürzlich
453.2	Bitstamp	46.92623792	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.470,32	1736159027	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.146367254573	Kürzlich
452.6	Binance	27.578	/cdn/crypto/logos/exchanges/BINA.png	€ 12.549,87	1736159026	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	26	https://www.binance.com/en/trade/BCH_EUR	0.0860183199324	Kürzlich
468.6	LATOKEN	27.30818	/cdn/crypto/logos/exchanges/LATK.png	$ 12.893,57	1736158879	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0851767265215	Kürzlich
452.74	Kraken	19.37038625	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.852,52	1736158944	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0604180173206	Kürzlich
0.00476451	EXMO	17.49340472	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,083492	1736158984	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0545635391947	Kürzlich
0.0047442	LATOKEN	11.3187	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,053916	1736158421	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	30	https://exchange.latoken.com/exchange/BCH-BTC	0.0353040669308	10 Minutes vor
0.004733	HitBTC	11.3122	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,053913	1736158763	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0352837928327	Kürzlich
0.00475837	Bitstamp	4.67254184	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,022268	1736159012	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.014574088001	Kürzlich
0.00474	HTX	3.7727	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017990	1736158943	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0117673984919	Kürzlich
0.00474538	Upbit	3.48622557	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016544	1736158932	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0108738583812	Kürzlich
0.1275	Gemini	2.304715	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,298791	1736143131	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	35	https://gemini.com/?symbol=BCHETH	0.00718861818199	4 Stundes vor
468.5	Upbit	1.87232841	/cdn/crypto/logos/exchanges/UPBT.png	$ 886,90	1736158003	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00583996461636	17 Minutes vor
0.1287	Kraken	0.71618889	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,092470	1736158943	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00223385905693	Kürzlich
0.00485	bitFlyer	0.48	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,002318	1736126819	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00149716417317	9 Stundes vor
0.00474	Gate.io	0.248	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001188	1736157474	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	39	https://gate.io/trade/BCH_BTC	0.000773534822802	26 Minutes vor
0.12908	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005160	1736158385	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000124763681097	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736121878	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	0	10 Stundes vor
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	10 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736121727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	10 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736159019	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736121728	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	10 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 Stundes vor
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736159024	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Kürzlich
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736159024	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736158974	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Kürzlich
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736159024	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736158609	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736121730	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	59	https://tidex.com/exchange/BCH/BTC	0	10 Stundes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	60	https://tidex.com/exchange/BCH/USDT	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	10 Stundes vor
470.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	10 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736158611	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	436.83	31.76	7.27056291921	427.99	482.88	13134.282846	CX
4	621.96	-153.37	-24.659142067	389.54	624.16	21115.4802003	CX
12	321.22	147.37	45.878214308	318.83	640.3	30866.0454458	CX
26	325.54	143.05	43.9423726731	273.33	640.3	22507.2596243	CX
52	240.17	228.42	95.1076320939	218.7	719.43	34100.7223258	CX
156	397.37	71.22	17.9228426907	87	719.43	37929.7524058	CX
260	222.32	246.27	110.772759986	87	1644.56	48963.2970541	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633