0.1854 | Binance | 62205799 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.650.323,08 | 1741704700 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.4224058295 | Kürzlich |
0.1847 | Coinbase | 15521405.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.899.310,02 | 1741704701 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.0802824053 | Kürzlich |
0.1855 | OKX | 8200647.16743 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.529.540,28 | 1741704700 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 6.91089353061 | Kürzlich |
0.18433 | Kraken | 6918519.1506 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.286.837,01 | 1741704142 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 5.8304117057 | 9 Minutes vor |
2.33E-6 | Binance | 5722189 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,44 | 1741704700 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 5 | https://www.binance.com/en/trade/ALGO_BTC | 4.82223392052 | Kürzlich |
0.1849 | DigiFinex | 4671068 | /cdn/crypto/logos/exchanges/DGFX.png | $ 879.095,72 | 1741704517 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.9364275725 | Kürzlich |
0.1692 | Coinbase | 2821401 | /cdn/crypto/logos/exchanges/GDAX.png | € 488.901,26 | 1741704701 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.37766624024 | Kürzlich |
0.1844 | Kucoin | 2090127.7067 | /cdn/crypto/logos/exchanges/KUCN.png | $ 394.810,18 | 1741704318 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.76140367357 | 6 Minutes vor |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 9 | https://crypto.com/exchange/trade/ALGO_USD | 1.58240652107 | 6 Tags vor |
0.18712 | Gate.io | 1816684.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 343.041,75 | 1741703293 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.5309658052 | 23 Minutes vor |
0.16904 | Bitvavo | 1782126.93861 | /cdn/crypto/logos/exchanges/BITV.png | € 308.616,55 | 1741704701 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 1.50184360811 | Kürzlich |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.710760487674 | 6 Tags vor |
0.1852 | HTX | 770891.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 141.939,42 | 1741704692 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.649650130068 | Kürzlich |
2.32E-6 | HitBTC | 752029.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,76 | 1741704166 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.633754096109 | 9 Minutes vor |
0.1436 | Coinbase | 606229 | /cdn/crypto/logos/exchanges/GDAX.png | £ 89.351,57 | 1741704700 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.510884566624 | Kürzlich |
0.185295 | EXMO | 555168.191046 | /cdn/crypto/logos/exchanges/EXMO.png | $ 103.754,06 | 1741704679 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.467854326807 | Kürzlich |
0.18513 | Bitfinex | 377281.912816 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 71.665,02 | 1741704698 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.317945044734 | Kürzlich |
0.1924 | LBank | 302840.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56.188,17 | 1741697246 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.255211140594 | 2 Stundes vor |
0.17015 | Bitstamp | 213183.341696 | /cdn/crypto/logos/exchanges/BSTP.png | € 36.675,91 | 1741704701 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 19 | https://www.bitstamp.net/markets/algo/eur | 0.179655013425 | Kürzlich |
2.34E-6 | Coinbase | 140247 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,328235 | 1741704600 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.118189706885 | Kürzlich |
0.18541 | Bitstamp | 135601.440535 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25.779,08 | 1741704701 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.114274776003 | Kürzlich |
2.34E-6 | EXMO | 132264.545779 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,310761 | 1741704678 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.111462690089 | Kürzlich |
0.0001004 | Kraken | 45453.256077 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,55 | 1741704140 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0383046126671 | 9 Minutes vor |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0360914000069 | 6 Tags vor |
0.169898 | EXMO | 40975.4671986 | /cdn/crypto/logos/exchanges/EXMO.png | € 7.236,48 | 1741704679 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0345310663165 | Kürzlich |
2.32E-6 | Kucoin | 38597.4549 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,090935 | 1741704317 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0325270549897 | 6 Minutes vor |
9.948E-5 | Kucoin | 28270.8497 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,81 | 1741704318 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0238245626604 | 6 Minutes vor |
2.42E-6 | Upbit | 7188.57149383 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,016882 | 1741704411 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00605799167026 | Kürzlich |
9.995E-5 | HitBTC | 2468.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,247442 | 1741704259 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.00208052042723 | 7 Minutes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741651327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 15 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741651328 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741704680 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651351 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741704681 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741669411 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 10 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651339 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 2 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 2 Tags vor |
0.185265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 15 Stundes vor |
0.2378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ALGO-USDT | 0 | 2 Tags vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741651327 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |