Aave TokenAAVE

US$ 340,54

31,59

(

10,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 27

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 340,46

Börse

GDAX

Angebot

US$ 340,64

Letzter Handelszeitpunkt

06:54:00

Volumen (24 Stunden)

$ 307.635.896

Letzte Handelsgröße

0,011

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 340,52

Vollständig verwässerte Marktkapitalisierung

US$ 5.448.640.000

Genesis-Datum

02.10.2020

Tagesbereich 296,07-340,54

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 14.949.433 / 16.000.000

93.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
338.45	Binance	114749.136	/cdn/crypto/logos/exchanges/BINA.png	$ 36.051.266,31	1737356218	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	46.2896021596	Kürzlich
340.62	Coinbase	36937.398	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.507.415,84	1737356219	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	14.9004821982	Kürzlich
338.75	OKX	34639.413875	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.878.167,96	1737356219	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.9734793935	Kürzlich
0.0987	Binance	20253.956	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.947,28	1737356218	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	8.17041067218	Kürzlich
339.01	DigiFinex	9521.524	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.977.165,73	1737356185	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.84096624407	Kürzlich
330.96	Coinbase	5565.472	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.678.416,84	1737356219	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	2.24510173837	Kürzlich
0.003166	Coinbase	4289.724	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,19	1737356219	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	1.73046721096	Kürzlich
0.003163	Binance	3738.395	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,58	1737356218	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.50806204994	Kürzlich
279.07	Coinbase	3589.206	/cdn/crypto/logos/exchanges/GDAX.png	£ 914.703,83	1737356219	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	9	https://pro.coinbase.com/trade/AAVE-GBP	1.44787946646	Kürzlich
337.9	LBank	3169.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 987.474,85	1737356217	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	10	https://www.lbank.info/exchange/aave/usdt	1.27861113486	Kürzlich
338.88	Bitstamp	2391.49059822	/cdn/crypto/logos/exchanges/BSTP.png	US$ 757.056,93	1737356219	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	11	https://www.bitstamp.net/markets/aave/usd	0.964723153645	Kürzlich
340.3	Crypto.com	2087.982	/cdn/crypto/logos/exchanges/CRTO.png	US$ 646.794,11	1737356127	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	12	https://crypto.com/exchange/trade/AAVE_USD	0.842288312274	Kürzlich
326.77	Bitvavo	1520.17548906	/cdn/crypto/logos/exchanges/BITV.png	€ 468.698,12	1737356219	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	0.613236151959	Kürzlich
339.92	Kraken	1471.44697535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 461.774,00	1737355998	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.593579154163	Kürzlich
330.47	Kucoin	1313.7472	/cdn/crypto/logos/exchanges/KUCN.png	$ 410.701,21	1737355589	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	15	https://trade.kucoin.com/AAVE-USDT	0.529963338689	11 Minutes vor
322.6	Gate.io	1034.483	/cdn/crypto/logos/exchanges/GATE.png	$ 320.806,49	1737354905	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	16	https://gate.io/trade/AAVE_USDT	0.417308645451	22 Minutes vor
328.7	Crypto.com	734.754	/cdn/crypto/logos/exchanges/CRTO.png	$ 228.052,66	1737355434	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.296398487437	13 Minutes vor
340.08	LATOKEN	314.605	/cdn/crypto/logos/exchanges/LATK.png	$ 98.373,90	1737355991	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	18	https://exchange.latoken.com/exchange/AAVE-USDT	0.126911110576	Kürzlich
330.87	Bitstamp	212.22036217	/cdn/crypto/logos/exchanges/BSTP.png	€ 63.336,85	1737356219	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.085609325503	Kürzlich
340.27	HTX	194.74717212	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.799,61	1737356219	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	20	https://www.huobi.com/en-us/exchange/aave_usdt	0.0785606709852	Kürzlich
0.003136	Kucoin	79.2069	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,243486	1737355589	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0319519258889	11 Minutes vor
345.49	Gemini	41.699245	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.349,71	1737331055	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.0168214030074	7 Stundes vor
0.00315143	Upbit	16.90612559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050422	1737355774	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00681990169948	7 Minutes vor
0.0997	Kraken	14.36663901	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,38	1737355995	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00579547722384	Kürzlich
0.098	Gate.io	12.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,18	1737354906	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00494566270613	22 Minutes vor
0.0031572	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000154	1737355989	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	2.01699131572E-5	Kürzlich
0.094033	HitBTC	0.012	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001138	1737355883	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	27	https://hitbtc.com/AAVE-to-ETH	4.84077915772E-6	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00284068	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737355067	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	19 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	7 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737356110	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Kürzlich
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737356111	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Kürzlich
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	7 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	7 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737333941	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	6 Stundes vor
356.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342835	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	4 Stundes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	7 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737356112	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Kürzlich
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	7 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
309.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	7 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 Stundes vor
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	287.91	52.63	18.2800180612	256.01	347.76	97512.6134186	CX
4	318.65	21.89	6.86960615095	256.01	389.41	68284.5690481	CX
12	147.89	192.65	130.265738049	125.62	400.18	81533.5012786	CX
26	100.9	239.64	237.502477701	76.31	400.18	75444.9055399	CX
52	96.65	243.89	252.343507501	71.04	400.18	62009.1465928	CX
156	209.98	130.56	62.1773502238	38.17	400.18	69436.4061922	CX
260	54.25378587	286.28621413	527.679699286	26.15	670	70374.3418456	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903