HorizenZEN

US$ 29,11

1,45

(

5,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 130

Coin

Minierbar

Wallet

Gebot

US$ 29,08

Börse

OKEX

Angebot

US$ 29,12

Letzter Handelszeitpunkt

19:30:47

Volumen (24 Stunden)

$ 33.762.318

Letzte Handelsgröße

0,01542

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 49,78

Vollständig verwässerte Marktkapitalisierung

US$ 611.310.000

Genesis-Datum

06.11.2016

Tagesbereich 27,13-29,32

52-Wochen-Bereich 5,96-49,80

Umlaufendes Angebot 15.495.050 / 21.000.000

73.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
29.09	Binance	997014.46	/cdn/crypto/logos/exchanges/BINA.png	$ 28.330.542,74	1736183461	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	91.461904802	Kürzlich
29.11	Coinbase	33484.948	/cdn/crypto/logos/exchanges/GDAX.png	US$ 950.627,36	1736183461	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	3.07176801255	Kürzlich
29.09	DigiFinex	31662.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 899.264,44	1736183447	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.90454670177	Kürzlich
29.09	Kucoin	15621.1204	/cdn/crypto/logos/exchanges/KUCN.png	$ 443.348,10	1736183454	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	4	https://trade.kucoin.com/ZEN-USDT	1.43301575278	Kürzlich
0.000285	Binance	7357.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,10	1736183462	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	5	https://www.binance.com/en/trade/ZEN_BTC	0.674974481083	Kürzlich
29.16	LBank	2177.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 61.761,38	1736183462	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	6	https://www.lbank.info/exchange/zen/usdt	0.199753755916	Kürzlich
29.1	HTX	1829.40914469	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.639,85	1736183446	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zen_usdt	0.167822285181	Kürzlich
28.65	Gate.io	939.81	/cdn/crypto/logos/exchanges/GATE.png	$ 26.554,33	1736181871	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	8	https://gate.io/trade/ZEN_USDT	0.0862142087207	27 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736121730	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	17 Stundes vor
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736121730	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.0112842	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736183225	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	Kürzlich
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736121733	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	17 Stundes vor
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736121729	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	17 Stundes vor
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736121742	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	17 Stundes vor
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121733	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	17 Stundes vor
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	17 Stundes vor
0.0002412	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736183279	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	Kürzlich
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736183129	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	6 Minutes vor
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	17 Stundes vor
30.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	29.65	-0.54	-1.82124789207	26.52	32.32	84411.572	CX
4	17.39	11.72	67.3950546291	12.09	49.8	144341.690607	CX
12	8.13	20.98	258.056580566	6.89	49.8	65246.1611412	CX
26	9.52	19.59	205.777310924	6.66	49.8	40976.1462649	CX
52	7.85	21.26	270.828025478	5.96	49.8	38716.5633967	CX
156	60.1	-30.99	-51.5640599002	5.45	60.77	23327.8355322	CX
260	7.43	21.68	291.790040377	3.5	165	15665.1160096	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	27.64	-0.77	-2.71	28.27	29.64	27.3	40063
1736034600	28.41	-1.22	-4.12	29.52	30.51	27.91	55490
1735948200	29.63	-1.53	-4.91	31	31.26	26.83	121874
1735861800	31.16	1.96	6.71	29.13	32.32	28.87	54488
1735775400	29.2	0.16	0.55	28.85	30.75	27.62	61581
1735689000	29.04	1.43	5.18	27.46	31.08	26.52	117074
1735602600	27.61	-2.08	-7.01	29.65	30.07	26.8	140308
1735516200	29.69	-0.89	-2.91	31.11	34.45	28.88	221878
1735429800	30.58	1.17	3.98	29.77	31.44	27.32	263319
1735343400	29.41	-8.25	-21.91	38.03	38.51	29.1	298817
1735257000	37.66	-3.05	-7.49	38.87	42.5	33.52	269148
1735170600	40.71	2.22	5.77	37.53	46.45	36.56	289800
1735084200	38.49	4.82	14.32	33.26	49.8	32.89	350201
1734997800	33.67	4.41	15.07	28.84	34.69	27.35	250842
1734911400	29.26	1.69	6.13	26.86	32.38	25.04	252138
1734825000	27.57	0.94	3.53	25.11	29.89	24.37	374391
1734738600	26.63	10.8	68.22	16.03	28.39	15.71	571384
1734652200	15.83	1.27	8.72	14.42	16.89	14.24	92387
1734565800	14.56	0.04	0.28	14.64	17.5	13.65	37205
1734479400	14.52	-0.01	-0.07	14.45	15.41	14.06	16967
1734393000	14.53	-0.57	-3.77	15.09	15.58	14.07	15229
1734306600	15.1	0.39	2.65	14.76	15.37	14.35	9770
1734220200	14.71	-0.42	-2.78	15.15	15.37	14.29	12686
1734133800	15.13	-0.33	-2.13	15.57	15.77	14.75	13281
1734047400	15.46	0.42	2.79	15.04	16.32	14.92	22073
1733961000	15.04	1.38	10.10	13.64	15.21	13.04	33578
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469