TezosXTZ

US$ 1,28

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 61

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,27

Börse

GDAX

Angebot

US$ 1,28

Letzter Handelszeitpunkt

15:31:27

Volumen (24 Stunden)

$ 21.900.040

Letzte Handelsgröße

506,25

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,28

Vollständig verwässerte Marktkapitalisierung

US$ 12.800.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,25-1,30

52-Wochen-Bereich 0,541-1,91

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.28	Binance	7537038.8	/cdn/crypto/logos/exchanges/BINA.png	$ 9.658.625,13	1736695978	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	57.70500152	Kürzlich
1.28	OKX	1996973.01393	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.553.771,53	1736695978	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	15.2892049334	Kürzlich
1.28	DigiFinex	1599132.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.047.727,70	1736695533	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.2432623464	7 Minutes vor
1.28	Coinbase	1100317.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.407.798,80	1736695978	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	8.42423883122	Kürzlich
1.344E-5	Binance	225220.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,05	1736695977	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.72432789026	Kürzlich
1.28	Gate.io	171456.351	/cdn/crypto/logos/exchanges/GATE.png	$ 219.457,16	1736695518	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	1.31270240974	8 Minutes vor
1.28	LBank	80806.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 103.659,56	1736695970	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	0.618666859368	Kürzlich
1.28	Kucoin	74310.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 95.230,65	1736695468	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.568935847167	9 Minutes vor
1.28	LATOKEN	56251.73	/cdn/crypto/logos/exchanges/LATK.png	$ 71.878,33	1736695730	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.430673935917	Kürzlich
1.04	Coinbase	54967.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 57.641,66	1736695978	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	10	https://pro.coinbase.com/trade/XTZ-GBP	0.420842928512	Kürzlich
1.27	Bitfinex	34530.3378716	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44.410,45	1736695977	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.264370829479	Kürzlich
1.336E-5	LATOKEN	25722.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,348040	1736695157	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.196933592514	14 Minutes vor
1.333E-5	Coinbase	24631.68	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,334625	1736695978	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	13	https://pro.coinbase.com/trade/XTZ-BTC	0.188584823504	Kürzlich
1.28	Crypto.com	20362.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.031,94	1736695409	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.155898404417	10 Minutes vor
1.28	HTX	19981.7961	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.699,12	1736695978	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.152984428623	Kürzlich
1.25	Bitvavo	19736.844261	/cdn/crypto/logos/exchanges/BITV.png	€ 24.687,17	1736695979	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.151109030788	Kürzlich
1.24	Coinbase	9034.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.267,80	1736695826	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	17	https://pro.coinbase.com/trade/XTZ-EUR	0.0691679350228	Kürzlich
1.342E-5	HitBTC	4408.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,059671	1736695933	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.0337507826284	Kürzlich
1.29	EXMO	2980.87456619	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.849,23	1736695903	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0228221422149	Kürzlich
1.27	Crypto.com	1577.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.015,59	1736694829	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.012078405434	19 Minutes vor
1.27	Gemini	1411.562804	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.800,79	1736639887	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0108071931049	16 Stundes vor
1.341E-5	EXMO	264.60417409	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003571	1736695904	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00202585984672	Kürzlich
1.29	CEX.IO	197.811645	/cdn/crypto/logos/exchanges/CXIO.png	$ 255,79	1736695954	XTZ/USDT	https://cex.io/xtz-usdt	USDT	23	https://cex.io/xtz-usdt	0.00151448354961	Kürzlich
1.334E-5	Kucoin	12.3543	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000166	1736695467	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	9.45868688216E-5	9 Minutes vor
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736640125	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
1.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736695971	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	Kürzlich
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736695972	XTZ/GBP	https://cex.io/xtz-gbp	GBP	29	https://cex.io/xtz-gbp	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736640121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	35	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736695978	XTZ/USD	https://cex.io/xtz-usd	USD	37	https://cex.io/xtz-usd	0	Kürzlich
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736640135	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	38	https://gate.io/trade/XTZ_ETH	0	16 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	40	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736695929	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736640136	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	42	https://www.huobi.com/en-us/exchange/xtz_eth	0	16 Stundes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736640139	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	43	https://www.okx.com/trade-spot/XTZ-BTC	0	16 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736640136	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	44	https://www.huobi.com/en-us/exchange/xtz_btc	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	46	https://poloniex.com/exchange#USDT_XTZ	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736640135	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	16 Stundes vor
1.367E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736695830	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Kürzlich
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736640136	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	49	https://www.binance.com/en/trade/XTZ_ETH	0	16 Stundes vor
1.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736640121	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	50	https://hitbtc.com/XTZ-to-USD	0	16 Stundes vor
0.00040682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736693866	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	35 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.41	-0.13	-9.21985815603	1.23	1.51	2170429.93286	CX
4	1.41	-0.13	-9.21985815603	1.08	1.55	4004036.31893	CX
12	0.694	0.586	84.4380403458	0.579	1.91	5940433.67646	CX
26	0.749	0.531	70.8945260347	0.541	1.91	2997417.76332	CX
52	1.08	0.2	18.5185185185	0.541	1.91	2096903.97392	CX
156	4.19	-2.91	-69.4510739857	0.541	4.6	1788842.87864	CX
260	1.3	-0.02	-1.53846153846	0.1	98000	2769942.97425	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471