Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tezos | XTZBTC | Coinbase | 846.195.469 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,63% | 0,00001578 | 0,00001577 | 0,00001579 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001574 | 0,00001607 | 0,00001569 | 0,00001588 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 17:50:16 | 52,58 | 0,00001578 | BTC |
XTZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001588 | 0,00000079 | 5,24% | 0,00001504 | 0,00001588 | 0,00001503 | 41.805,00 |
| 01 Mai 2024 | 0,00001509 | -0,00000036 | -2,33% | 0,00001534 | 0,00001538 | 0,00001474 | 28.210,00 |
| 30 Apr 2024 | 0,00001545 | -0,00000032 | -2,03% | 0,00001582 | 0,00001608 | 0,00001530 | 46.511,00 |
| 29 Apr 2024 | 0,00001577 | -0,00000015 | -0,94% | 0,00001587 | 0,00001603 | 0,00001577 | 15.854,00 |
| 28 Apr 2024 | 0,00001592 | 0,00000018 | 1,14% | 0,00001566 | 0,00001608 | 0,00001551 | 48.004,00 |
| 27 Apr 2024 | 0,00001574 | -0,00000009 | -0,57% | 0,00001571 | 0,00001591 | 0,00001542 | 22.568,00 |
| 26 Apr 2024 | 0,00001583 | 0,00000013 | 0,83% | 0,00001567 | 0,00001594 | 0,00001546 | 23.305,00 |
| 25 Apr 2024 | 0,00001570 | -0,00000010 | -0,63% | 0,00001575 | 0,00001649 | 0,00001567 | 20.119,00 |
| 24 Apr 2024 | 0,00001580 | -0,00000015 | -0,94% | 0,00001590 | 0,00001595 | 0,00001572 | 10.610,00 |
| 23 Apr 2024 | 0,00001595 | -0,00000009 | -0,56% | 0,00001606 | 0,00001621 | 0,00001582 | 30.782,00 |
| 22 Apr 2024 | 0,00001604 | -0,00000062 | -3,72% | 0,00001651 | 0,00001662 | 0,00001597 | 102.858,00 |
| 21 Apr 2024 | 0,00001666 | 0,00000100 | 6,50% | 0,00001541 | 0,00001671 | 0,00001535 | 36.340,00 |
| 20 Apr 2024 | 0,00001538 | -0,00000003 | -0,19% | 0,00001532 | 0,00001549 | 0,00001495 | 48.824,00 |
| 19 Apr 2024 | 0,00001541 | 0,00000000 | 0,00% | 0,00001538 | 0,00001561 | 0,00001512 | 48.079,00 |
| 18 Apr 2024 | 0,00001541 | -0,00000032 | -2,03% | 0,00001564 | 0,00001577 | 0,00001535 | 88.385,00 |
| 17 Apr 2024 | 0,00001573 | -0,00000001 | -0,06% | 0,00001568 | 0,00001619 | 0,00001551 | 262.705,00 |
| 16 Apr 2024 | 0,00001574 | -0,00000035 | -2,18% | 0,00001592 | 0,00001681 | 0,00001540 | 348.566,00 |
| 15 Apr 2024 | 0,00001609 | 0,00000067 | 4,35% | 0,00001537 | 0,00001620 | 0,00001500 | 288.338,00 |
| 14 Apr 2024 | 0,00001542 | -0,00000100 | -6,09% | 0,00001641 | 0,00001651 | 0,00001421 | 463.143,00 |
| 13 Apr 2024 | 0,00001642 | -0,00000200 | -10,94% | 0,00001834 | 0,00001850 | 0,00001587 | 417.933,00 |
| 12 Apr 2024 | 0,00001828 | 0,00000023 | 1,27% | 0,00001824 | 0,00001845 | 0,00001778 | 105.250,00 |
| 11 Apr 2024 | 0,00001805 | -0,00000029 | -1,58% | 0,00001838 | 0,00001850 | 0,00001784 | 105.964,00 |
| 10 Apr 2024 | 0,00001834 | -0,00000019 | -1,03% | 0,00001856 | 0,00001886 | 0,00001832 | 109.911,00 |
| 09 Apr 2024 | 0,00001853 | 0,00000021 | 1,15% | 0,00001821 | 0,00001856 | 0,00001793 | 18.767,00 |
| 08 Apr 2024 | 0,00001832 | -0,00000003 | -0,16% | 0,00001832 | 0,00001840 | 0,00001812 | 19.017,00 |
| 07 Apr 2024 | 0,00001835 | -0,00000019 | -1,02% | 0,00001852 | 0,00001860 | 0,00001829 | 19.028,00 |
| 06 Apr 2024 | 0,00001854 | -0,00000003 | -0,16% | 0,00001857 | 0,00001863 | 0,00001809 | 47.780,00 |
| 05 Apr 2024 | 0,00001857 | 0,00000012 | 0,65% | 0,00001848 | 0,00001893 | 0,00001829 | 19.319,00 |
| 04 Apr 2024 | 0,00001845 | -0,00000037 | -1,97% | 0,00001869 | 0,00001896 | 0,00001817 | 51.518,00 |
| 03 Apr 2024 | 0,00001882 | -0,00000055 | -2,84% | 0,00001938 | 0,00001938 | 0,00001870 | 72.697,00 |
