Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Coinbase | 3.202.180.999 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000179 | 0,00000178 | 0,00000179 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000179 | 0,00000180 | 0,00000178 | 0,00000179 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 03:17:33 | 96,00 | 0,00000179 | BTC |
XLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000177 | 0,00000180 | 0,00000175 | 367.211,00 |
26 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000179 | 0,00000174 | 301.838,00 |
25 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000177 | 0,00000181 | 0,00000176 | 558.871,00 |
24 Apr 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000177 | 0,00000178 | 0,00000174 | 556.861,00 |
23 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000176 | 0,00000179 | 0,00000175 | 430.429,00 |
22 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000178 | 0,00000179 | 0,00000175 | 451.016,00 |
21 Apr 2024 | 0,00000179 | 0,00000004 | 2,29% | 0,00000175 | 0,00000180 | 0,00000175 | 1.065.199,00 |
20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000177 | 0,00000171 | 1.800.220,00 |
19 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000175 | 0,00000177 | 0,00000171 | 1.186.780,00 |
18 Apr 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000171 | 0,00000178 | 0,00000166 | 2.846.520,00 |
17 Apr 2024 | 0,00000172 | 0,00000002 | 1,18% | 0,00000169 | 0,00000173 | 0,00000168 | 2.908.597,00 |
16 Apr 2024 | 0,00000170 | 0,00000001 | 0,59% | 0,00000168 | 0,00000172 | 0,00000164 | 4.036.060,00 |
15 Apr 2024 | 0,00000169 | 0,00000005 | 3,05% | 0,00000165 | 0,00000172 | 0,00000162 | 4.948.559,00 |
14 Apr 2024 | 0,00000164 | -0,00000008 | -4,65% | 0,00000172 | 0,00000172 | 0,00000152 | 7.214.985,00 |
13 Apr 2024 | 0,00000172 | -0,00000014 | -7,53% | 0,00000186 | 0,00000187 | 0,00000159 | 3.104.401,00 |
12 Apr 2024 | 0,00000186 | 0,00000002 | 1,09% | 0,00000184 | 0,00000186 | 0,00000183 | 925.363,00 |
11 Apr 2024 | 0,00000184 | -0,00000007 | -3,66% | 0,00000191 | 0,00000191 | 0,00000183 | 2.377.899,00 |
10 Apr 2024 | 0,00000191 | 0,00000004 | 2,14% | 0,00000186 | 0,00000194 | 0,00000186 | 3.022.815,00 |
09 Apr 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000187 | 0,00000188 | 0,00000182 | 2.829.886,00 |
08 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000187 | 0,00000188 | 0,00000185 | 1.065.038,00 |
07 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000188 | 0,00000190 | 0,00000186 | 805.120,00 |
06 Apr 2024 | 0,00000188 | -0,00000001 | -0,53% | 0,00000188 | 0,00000191 | 0,00000185 | 2.284.033,00 |
05 Apr 2024 | 0,00000189 | -0,00000003 | -1,56% | 0,00000191 | 0,00000197 | 0,00000188 | 2.430.994,00 |
04 Apr 2024 | 0,00000192 | -0,00000005 | -2,54% | 0,00000197 | 0,00000197 | 0,00000190 | 833.309,00 |
03 Apr 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000193 | 0,00000198 | 0,00000193 | 708.846,00 |
02 Apr 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000198 | 0,00000202 | 0,00000192 | 893.636,00 |
01 Apr 2024 | 0,00000198 | -0,00000002 | -1,00% | 0,00000200 | 0,00000202 | 0,00000197 | 463.957,00 |
31 Mär 2024 | 0,00000200 | -0,00000005 | -2,44% | 0,00000204 | 0,00000205 | 0,00000198 | 467.855,00 |
30 Mär 2024 | 0,00000205 | 0,00000010 | 5,13% | 0,00000195 | 0,00000211 | 0,00000194 | 1.062.396,00 |
29 Mär 2024 | 0,00000195 | 0,00000002 | 1,04% | 0,00000193 | 0,00000197 | 0,00000191 | 763.673,00 |
28 Mär 2024 | 0,00000193 | -0,00000005 | -2,53% | 0,00000198 | 0,00000198 | 0,00000192 | 704.728,00 |