Tether USDUSDT

US$ 0,9997

-0,0003

(

-0,03%

)

Offizielle Links

Website

Info

Rang 4

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9997

Börse

GDAX

Angebot

US$ 0,99971

Letzter Handelszeitpunkt

09:25:05

Volumen (24 Stunden)

$ 994.902.907

Letzte Handelsgröße

46.743,21

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9997

Vollständig verwässerte Marktkapitalisierung

US$ 119.621.777.858

Genesis-Datum

10.6.2014

Tagesbereich 0,99967-1,00

52-Wochen-Bereich 0,965-1,07

Umlaufendes Angebot 119.657.675.161 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.99971	Coinbase	394531154.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 394.489.363,04	1734513906	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	91.9645901772	Kürzlich
0.99934	Bitfinex	18654516.0706	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.639.555,88	1734513897	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	4.34833829139	Kürzlich
0.9525	Bitstamp	5286997.11418	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.035.946,78	1734513906	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	3	https://www.bitstamp.net/markets/usdt/eur	1.23239069355	Kürzlich
0.9523	Coinbase	3348754.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.190.037,86	1734513901	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	0.780589444338	Kürzlich
0.99981	Bitstamp	2594368.86427	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.594.288,38	1734513902	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	5	https://www.bitstamp.net/markets/usdt/usd	0.604743292819	Kürzlich
0.95301	Bitvavo	2407490.53588	/cdn/crypto/logos/exchanges/BITV.png	€ 2.294.004,24	1734513906	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	6	https://account.bitvavo.com/markets/USDT-EUR	0.561182249043	Kürzlich
0.9525	OKX	1372712.3559	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.307.137,32	1734513878	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	7	https://www.okx.com/trade-spot/USDT-EUR	0.319977086386	Kürzlich
0.7878	Coinbase	786511.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 618.896,81	1734513890	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	8	https://pro.coinbase.com/trade/USDT-GBP	0.183334551264	Kürzlich
0.953115	EXMO	16186.0574088	/cdn/crypto/logos/exchanges/EXMO.png	€ 15.423,35	1734513797	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.0037729444683	Kürzlich
1.01	EXMO	1925.81728337	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.931,66	1734513904	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	10	https://exmo.com/en/trade#?pair=USDT_USD	0.000448904973133	Kürzlich
0.9536	CEX.IO	1507.021479	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.436,09	1734513907	USDT/EUR	https://cex.io/usdt-eur	EUR	11	https://cex.io/usdt-eur	0.000351284331273	Kürzlich
0.7876	CEX.IO	627.324373	/cdn/crypto/logos/exchanges/CXIO.png	£ 494,08	1734513891	USDT/GBP	https://cex.io/usdt-gbp	GBP	12	https://cex.io/usdt-gbp	0.00014622832251	Kürzlich
1	CEX.IO	568.302362	/cdn/crypto/logos/exchanges/CXIO.png	US$ 568,93	1734508330	USDT/USD	https://cex.io/usdt-usd	USD	13	https://cex.io/usdt-usd	0.000132470384781	2 Stundes vor
0.868454	EXMO	10.21683311	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,87	1734513905	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	14	https://exmo.com/en/trade#?pair=USDT_GBP	2.38152769339E-6	Kürzlich
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	9 Stundes vor
0.00029156	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	16	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	9 Stundes vor
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	17	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	9 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	18	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	-0.0003	-0.03	0.99847	1	704483592.693	CX
4	1	-0.0003	-0.03	0.99838	1	659407306.007	CX
12	0.99996	-0.00026	-0.0260010400416	0.99002	1.05	480576163.524	CX
26	0.9996	0.0001	0.0100040016006	0.965	1.05	351250513.122	CX
52	0.99909	0.00061	0.0610555605601	0.965	1.07	324623251.898	CX
156	1	-0.0003	-0.03	0.92	2960.06	180611824.259	CX
260	0.9987	0.001	0.10013016922	0.0155	2960.06	141957560.74	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592
1729122600	0.9998	8.0E-5	0.01	0.99987	0.99995	0.99955	299368435
1729036200	0.99972	3.0E-5	0.00	0.99957	1	0.9991	216117208
1728949800	0.99969	0.0001	0.01	0.99959	0.99988	0.99915	223322569
1728863400	0.99959	-0.0001	-0.01	0.99968	0.99974	0.9993	118902954
1728777000	0.99969	5.0E-5	0.01	0.99956	0.99979	0.9995	94126530
1728690600	0.99964	0.00055	0.06	0.99909	0.99987	0.99889	240107493
1728604200	0.99909	-8.0E-5	-0.01	0.9991	0.99912	0.99855	303139323
1728517800	0.99917	-0.00023	-0.02	0.99939	0.99947	0.99899	244661369
1728431400	0.9994	-0.00032	-0.03	0.99972	0.99981	0.9992	348513103
1728345000	0.99972	-9.0E-5	-0.01	0.9998	0.99988	0.99958	208761681
1728258600	0.99981	-0.00013	-0.01	0.99994	0.99998	0.9998	71221013
1728172200	0.99994	-4.0E-5	-0.00	0.99998	0.99999	0.99983	71919569
1728085800	0.99998	0.00015	0.02	0.99984	1	0.9995	310386019
1727999400	0.99983	5.0E-5	0.01	0.99977	0.99992	0.99967	122907567
1727913000	0.99978	3.0E-5	0.00	0.99976	1	0.99958	347663483
1727826600	0.99975	2.0E-5	0.00	0.99971	0.99991	0.9992	405712792
1727740200	0.99973	-0.00027	-0.03	1	1	0.99958	254596461
1727653800	1	0	0.00	1	1	0.99996	84069165
1727567400	1	0	0.00	1	1	1	69759745
1727481000	1	0	0.00	1	1	0.998	386840414
1727394600	1	0.00022	0.02	0.99974	1	0.99958	205630844
1727308200	0.99978	-0.00018	-0.02	0.99996	0.99998	0.99939	168705954
1727221800	0.99996	6.0E-5	0.01	0.99989	0.99997	0.99974	161467392
1727135400	0.9999	-5.0E-5	-0.01	0.99998	1	0.99972	161086856
1727049000	0.99995	-5.0E-5	-0.01	1	1	0.9996	118372192
1726962600	1	0	0.00	1	1	0.99981	64911169
1726876200	1	0	0.00	1	1	0.99821	201331176
1726789800	1	0	0.00	1	1	0.99985	264057519
1726703400	1	0	0.00	1	1	0.99972	149308540