ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
USD CoinUSDC
US$ 0,9999
-0,0001
(
-0,01%
)
Info
Rang Rang 8
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9999
Börse
BSTP
Angebot
US$ 1,00
Letzter Handelszeitpunkt
04:00:48
Volumen (24 Stunden)
$ 688.603.229
Letzte Handelsgröße
50,87
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 1,00
Vollständig verwässerte Marktkapitalisierung
US$ 35.552.007.968
Genesis-Datum
10.9.2018
Tagesbereich 0,9999-1,00
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 35.555.563.524 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1Binance133133310/cdn/crypto/logos/exchanges/BINA.png$ 133.263.712,171734926562USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT87.2424661927Kürzlich
1OKX7809779.31435/cdn/crypto/logos/exchanges/OKEX.png$ 7.818.040,401734926554USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT5.11776059504Kürzlich
0.9999Kraken3614766.30066/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.614.701,161734926142USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.36876200847 Minutes vor
1DigiFinex2804235/cdn/crypto/logos/exchanges/DGFX.png$ 2.806.900,991734926390USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.83761957983Kürzlich
0.9585Coinbase1727964.48/cdn/crypto/logos/exchanges/GDAX.png€ 1.656.704,941734926540USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.13233782536Kürzlich
1Tidex1051988.04924/cdn/crypto/logos/exchanges/TIDE.png$ 1.053.170,251734926496USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT6https://tidex.com/exchange/USDC/USDT0.689369413414Kürzlich
1LBank980128.3/cdn/crypto/logos/exchanges/LBNK.png$ 980.598,731734925552USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT7https://www.lbank.info/exchange/usdc/usdt0.6422796073917 Minutes vor
1Kucoin673238.01/cdn/crypto/logos/exchanges/KUCN.png$ 673.937,311734926305USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.441173920539Kürzlich
0.7953Coinbase429790.84/cdn/crypto/logos/exchanges/GDAX.png£ 342.067,781734926547USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.281642609416Kürzlich
1Gate.io120096.44/cdn/crypto/logos/exchanges/GATE.png$ 120.220,931734925996USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.0786993848999 Minutes vor
0.96087Bitstamp99365.63386/cdn/crypto/logos/exchanges/BSTP.png€ 95.475,551734851314USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR11https://www.bitstamp.net/markets/usdc/eur0.065114455223521 Stundes vor
0.95856Bitvavo81113.19926/cdn/crypto/logos/exchanges/BITV.png€ 77.758,051734926562USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR12https://account.bitvavo.com/markets/USDC-EUR0.053153606293Kürzlich
1HTX30449.0939878/cdn/crypto/logos/exchanges/HUOB.png$ 30.476,131734924741USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT13https://www.huobi.com/en-us/exchange/usdc_usdt0.019953338896430 Minutes vor
1Bitstamp24419.40119/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24.419,621734851162USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD14https://www.bitstamp.net/markets/usdc/usd0.016002071778821 Stundes vor
1Bitstamp7902.27509/cdn/crypto/logos/exchanges/BSTP.png$ 7.907,481734851197USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.0051783732214421 Stundes vor
1.01EXMO7119.23583969/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7.202,251734926555USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.00466524637645Kürzlich
1Bitfinex3243.34687572/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.247,331734923772UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD17https://www.bitfinex.com/t/UDC:USD0.0021253702785347 Minutes vor
1EXMO2584.9469111/cdn/crypto/logos/exchanges/EXMO.png$ 2.590,221734926556USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.00169391975233Kürzlich
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT2.48114177005E-618 Tags vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT20https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9604CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734912126USDC/EURhttps://cex.io/usdc-eurEUR21https://cex.io/usdc-eur04 Stundes vor
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734912131USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC22https://exmo.com/en/trade#?pair=USDC_BTC04 Stundes vor
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT23https://exchange.latoken.com/exchange/USDC-USDT04 Stundes vor
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734912124USDC/USDThttps://cex.io/usdc-usdtUSDT24https://cex.io/usdc-usdt04 Stundes vor
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734924255USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT25https://www.bibox.com/en/exchange/basic/USDC_USDT038 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT27https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912124USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 Stundes vor
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH32https://trade.kucoin.com/USDC-ETH04 Stundes vor
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC33https://trade.kucoin.com/USDC-BTC04 Stundes vor
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001734912121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 Stundes vor
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001734912131USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH35https://exmo.com/en/trade#?pair=USDC_ETH04 Stundes vor
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC36https://exchange.latoken.com/exchange/USDC-BTC04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602

Kürzlich von Ihnen besucht

Delayed Upgrade Clock