ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 5,92
0,030
(
0,51%
)
Info
Rang Rang 25
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 5,92
Börse
GDAX
Angebot
US$ 5,93
Letzter Handelszeitpunkt
04:27:20
Volumen (24 Stunden)
$ 39.955.162
Letzte Handelsgröße
43,04
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 5,92
Vollständig verwässerte Marktkapitalisierung
US$ 5.920.000.000
Genesis-Datum
17.9.2020
Tagesbereich 5,88-5,96
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 600.483.074 / 1.000.000.000
60.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.93Binance360620.61/cdn/crypto/logos/exchanges/BINA.png$ 2.131.046,131741926664UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT49.7463948206Kürzlich
5.93OKX117675.54924/cdn/crypto/logos/exchanges/OKEX.png$ 696.841,201741926664UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT16.2329444599Kürzlich
5.93DigiFinex111781.41/cdn/crypto/logos/exchanges/DGFX.png$ 660.434,641741926067UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI15.419867864610 Minutes vor
5.92Coinbase69765.457433/cdn/crypto/logos/exchanges/GDAX.pngUS$ 413.104,281741926661UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD9.62390915567Kürzlich
5.93HTX16181.7995/cdn/crypto/logos/exchanges/HUOB.png$ 95.768,011741926647UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT5https://www.huobi.com/en-us/exchange/uni_usdt2.23222457206Kürzlich
5.93Gate.io7765.79/cdn/crypto/logos/exchanges/GATE.png$ 45.971,121741925098UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT1.0712644943826 Minutes vor
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD7https://crypto.com/exchange/trade/UNI_USD0.9865666481968 Tags vor
5.93LBank5161.97/cdn/crypto/logos/exchanges/LBNK.png$ 30.512,111741926665UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT8https://www.lbank.info/exchange/uni/usdt0.712076322183Kürzlich
5.94Kraken4863.4634186/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28.828,901741926259UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD9https://trade.kraken.com/markets/kraken/UNI/USD0.670898347767 Minutes vor
5.46Bitvavo4054.8732925/cdn/crypto/logos/exchanges/BITV.png€ 22.136,801741926665UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR10https://account.bitvavo.com/markets/UNI-EUR0.559356071624Kürzlich
5.47Coinbase3812.172/cdn/crypto/logos/exchanges/GDAX.png€ 20.821,911741926357UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR11https://pro.coinbase.com/trade/UNI-EUR0.5258762482715 Minutes vor
7.24E-5Binance3063.63/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2223041741926662UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.422617408263Kürzlich
5.95Kucoin2681.7785/cdn/crypto/logos/exchanges/KUCN.png$ 15.861,611741925782UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT13https://trade.kucoin.com/UNI-USDT0.36994228389315 Minutes vor
5.71Gemini2593.683766/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15.382,411741896518UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD14https://gemini.com/?symbol=UNIUSD0.3577899129598 Stundes vor
5.95Bitstamp1905.08625574/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.263,461741926665UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD15https://www.bitstamp.net/markets/uni/usd0.262800212792Kürzlich
7.21E-5Coinbase1186.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0862461741926665UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC16https://pro.coinbase.com/trade/UNI-BTC0.16372884515Kürzlich
0.00313Binance998.978/cdn/crypto/logos/exchanges/BINA.pngETH 3,141741926660UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH17https://www.binance.com/en/trade/UNI_ETH0.13780564013Kürzlich
7.232E-5LATOKEN919.403/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0666161741925860UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC18https://exchange.latoken.com/exchange/UNI-BTC0.12682853771813 Minutes vor
5.93EXMO907.6/cdn/crypto/logos/exchanges/EXMO.png$ 5.369,061741926589UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT19https://exmo.com/en/trade#?pair=UNI_USDT0.125200353743Kürzlich
5.96Bitfinex844.12231848/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.994,071741926664UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD20https://www.bitfinex.com/t/UNI:USD0.116443822032Kürzlich
7.228E-5HitBTC285/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0206641741926592UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.0393147871495Kürzlich
7.201E-5EXMO258.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0189321741926573UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC22https://exmo.com/en/trade#?pair=UNI_BTC0.0356729963399Kürzlich
0.00314Kraken175.03068483/cdn/crypto/logos/exchanges/KRKN.pngETH 0,5508631741925675UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH23https://trade.kraken.com/markets/kraken/UNI/ETH0.024144891644617 Minutes vor
5.48Bitstamp170.79118323/cdn/crypto/logos/exchanges/BSTP.png€ 929,751741926665UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR24https://www.bitstamp.net/markets/uni/eur0.0235600667218Kürzlich
4.57Coinbase92.581/cdn/crypto/logos/exchanges/GDAX.png£ 422,211741926659UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP25https://pro.coinbase.com/trade/UNI-GBP0.0127712361722Kürzlich
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741910529UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH26https://www.okx.com/trade-spot/UNI-ETH04 Stundes vor
7.365E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741926564UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT28https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC29https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH30https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD31https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR32https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741910524UNI/ETHhttps://cex.io/uni-ethETH33https://cex.io/uni-eth04 Stundes vor
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741910524UNI/USDhttps://cex.io/uni-usdUSD34https://cex.io/uni-usd04 Stundes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT35https://crypto.com/exchange/trade/UNI_USDT09 Tags vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741910538UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc04 Stundes vor
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741910524UNI/USDThttps://cex.io/uni-usdtUSDT38https://cex.io/uni-usdt04 Stundes vor
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT39https://mercatox.com/exchange/UNI/USDT03 Monats vor
7.177E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741926580UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC40https://www.bitstamp.net/markets/uni/btc0Kürzlich
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001741910536UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR41https://www.binance.com/en/trade/UNI_EUR04 Stundes vor
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH42https://mercatox.com/exchange/UNI/ETH03 Monats vor
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741910521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH43https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 Stundes vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741926545UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT44https://www.bibox.com/en/exchange/basic/UNI_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741910523UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 Stundes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741910522UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 Stundes vor
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741910536UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH04 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741910538UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC51https://www.huobi.com/en-us/exchange/uni_btc04 Stundes vor
5.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD04 Stundes vor
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC53https://tidex.com/exchange/UNI/BTC013 Tags vor
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT54https://tidex.com/exchange/UNI/USDT013 Tags vor
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC55https://mercatox.com/exchange/UNI/BTC03 Monats vor
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741910529UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC56https://www.okx.com/trade-spot/UNI-BTC04 Stundes vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741910538UNI/USDhttps://gate.io/trade/UNI_USDUSD57https://gate.io/trade/UNI_USD04 Stundes vor
0.00343HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741926345UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH05 Minutes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741910538UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH59https://www.huobi.com/en-us/exchange/uni_eth04 Stundes vor
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741910538UNI/ETHhttps://gate.io/trade/UNI_ETHETH60https://gate.io/trade/UNI_ETH04 Stundes vor
4.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741910536UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT61https://exchange.latoken.com/exchange/UNI-USDT04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598