UMA Voting Token v1UMA

US$ 2,29

0,040

(

1,78%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 190

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,29

Börse

GDAX

Angebot

US$ 2,30

Letzter Handelszeitpunkt

08:12:04

Volumen (24 Stunden)

$ 2.041.234

Letzte Handelsgröße

32,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,29

Vollständig verwässerte Marktkapitalisierung

US$ 249.611.665

Genesis-Datum

09.1.2020

Tagesbereich 2,23-2,32

52-Wochen-Bereich 1,50-5,49

Umlaufendes Angebot 83.000.444 / 109.000.727

76.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.29	Binance	248026.3	/cdn/crypto/logos/exchanges/BINA.png	$ 567.853,14	1738397527	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	69.43920262	Kürzlich
2.29	OKX	32130.31194	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.728,85	1738397526	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	8.99543008562	Kürzlich
2.29	Coinbase	28897.995	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66.005,50	1738397525	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	8.09048770278	Kürzlich
2.29	Kucoin	10734.0469	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.624,80	1738396932	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	4	https://trade.kucoin.com/UMA-USDT	3.00517992496	10 Minutes vor
2.29	LBank	9735.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.183,34	1738397528	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	5	https://www.lbank.info/exchange/uma/usdt	2.72553845998	Kürzlich
2.29	DigiFinex	7476.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.049,06	1738397138	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.09314598681	7 Minutes vor
2.31	Bitstamp	6176.6923343	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.101,88	1738397527	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	7	https://www.bitstamp.net/markets/uma/usd	1.72927060768	Kürzlich
2.28	HTX	3863.6552	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.698,83	1738373857	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uma_usdt	1.08169632126	7 Stundes vor
2.248E-5	LATOKEN	2407.0706	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,053890	1738392061	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	9	https://exchange.latoken.com/exchange/UMA-BTC	0.673900562617	2 Stundes vor
2.242E-5	Binance	2278.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,050821	1738397527	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	10	https://www.binance.com/en/trade/UMA_BTC	0.637961018691	Kürzlich
2.31	Gate.io	1787.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4.088,30	1738396029	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	11	https://gate.io/trade/UMA_USDT	0.500449580787	25 Minutes vor
2.29	LATOKEN	1717.9389	/cdn/crypto/logos/exchanges/LATK.png	$ 3.928,19	1738397205	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.480966362703	5 Minutes vor
2.21	Bitvavo	1285.95665129	/cdn/crypto/logos/exchanges/BITV.png	€ 2.834,36	1738397527	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	13	https://account.bitvavo.com/markets/UMA-EUR	0.360025547571	Kürzlich
2.3	Kraken	441.45815055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.007,87	1738397372	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	14	https://trade.kraken.com/markets/kraken/UMA/USD	0.123593755841	Kürzlich
2.28	Crypto.com	186	/cdn/crypto/logos/exchanges/CRTO.png	US$ 423,43	1738397524	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	15	https://crypto.com/exchange/trade/UMA_USD	0.052073879614	Kürzlich
2.28	Gemini	24	/cdn/crypto/logos/exchanges/GEMN.png	US$ 54,72	1738347086	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	16	https://gemini.com/?symbol=UMAUSD	0.00671921027278	14 Stundes vor
2.2	Bitstamp	15.56744684	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,39	1738397523	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	17	https://www.bitstamp.net/markets/uma/eur	0.00435837286368	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738368136	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	22	https://pro.coinbase.com/trade/UMA-BTC	0	8 Stundes vor
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738368136	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738368127	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	25	https://www.bitstamp.net/markets/uma/btc	0	8 Stundes vor
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738368136	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	8 Stundes vor
2.652E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738394122	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	57 Minutes vor
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	8 Stundes vor
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738397260	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Kürzlich
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	8 Stundes vor
2.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738397524	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Kürzlich
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738368126	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	8 Stundes vor
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738368126	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	8 Stundes vor
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738397261	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	8 Stundes vor
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.31	-0.02	-0.865800865801	2.02	2.4	85380.67007	CX
4	3.08	-0.79	-25.6493506494	2.02	3.27	134192.321808	CX
12	2.34	-0.05	-2.13675213675	2.02	4.44	256886.340347	CX
26	2.47	-0.18	-7.28744939271	1.5	4.44	242431.916028	CX
52	4.49	-2.2	-48.9977728285	1.5	5.49	349218.858534	CX
156	5.92	-3.63	-61.3175675676	1	24	361752.724379	CX
260	17.73866752	-15.44866752	-87.0903493883	1	44.99	381738.189289	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803