SuperFarmSUPER

US$ 1,34

-0,030

(

-2,19%

)

Offizielle Links

Website

Info

Rang 112

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,35

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

07:23:33

Volumen (24 Stunden)

$ 10.616.155

Letzte Handelsgröße

15,17

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,34

Vollständig verwässerte Marktkapitalisierung

US$ 1.339.997.423

Genesis-Datum

23.2.2021

Tagesbereich 1,34-1,39

52-Wochen-Bereich 0,0884-1,60

Umlaufendes Angebot 287.331.878 / 999.998.077

28.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.34	Binance	1008628	/cdn/crypto/logos/exchanges/BINA.png	$ 1.371.327,77	1731050819	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	57.3335451436	Kürzlich
1.34	Coinbase	639737.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 866.811,13	1731050814	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	36.3646429105	Kürzlich
1.34	Kucoin	34915.7996249	/cdn/crypto/logos/exchanges/KUCN.png	$ 47.376,76	1731050545	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	1.98472238924	5 Minutes vor
1.24	Bitvavo	33298.924365	/cdn/crypto/logos/exchanges/BITV.png	€ 41.722,12	1731050820	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	1.89281418255	Kürzlich
1.769E-5	Binance	18185	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,324655	1731050819	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	5	https://www.binance.com/en/trade/SUPER_BTC	1.03369182537	Kürzlich
1.34	Gate.io	9865.61	/cdn/crypto/logos/exchanges/GATE.png	$ 13.308,07	1731050748	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	0.560791883929	Kürzlich
1.34	Crypto.com	6110.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.345,09	1731050815	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	7	https://crypto.com/exchange/trade/SUPER_USDT	0.347351148599	Kürzlich
1.34	Kraken	4251.4334997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.778,58	1731050710	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	8	https://trade.kraken.com/markets/kraken/SUPER/USD	0.241664671693	Kürzlich
1.34	Crypto.com	3788.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.116,50	1731050080	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.215338726535	13 Minutes vor
1.761E-5	Kucoin	245.0916	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004395	1731050545	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.013931767027	5 Minutes vor
1.38	HTX	152.6754	/cdn/crypto/logos/exchanges/HUOB.png	$ 210,11	1731027492	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	11	https://www.huobi.com/en-us/exchange/super_usdt	0.0086785434652	6 Stundes vor
0.000462	Gate.io	37.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017431	1731050749	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.00214184811547	Kürzlich
0.276624	LATOKEN	12.05	/cdn/crypto/logos/exchanges/LATK.png	$ 3,78	1730949930	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	13	https://exchange.latoken.com/exchange/SUPER-USDT	0.000684959389369	1 Tag vor
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731024145	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	14	https://www.lbank.info/exchange/super/usdt	0	7 Stundes vor
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1731024142	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	15	https://pro.coinbase.com/trade/SUPER-USDT	0	7 Stundes vor
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731024120	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	16	https://hitbtc.com/SUPER-to-BTC	0	7 Stundes vor
3.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730937733	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	17	https://exchange.latoken.com/exchange/SUPER-BTC	0	1 Tag vor
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731024122	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	7 Stundes vor
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731024121	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731024120	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.27	0.07	5.51181102362	1.03	1.45	3931934.76263	CX
4	1.09	0.25	22.9357798165	1.03	1.45	3090729.78312	CX
12	0.52676	0.81324	154.385298808	0.50444	1.45	3862614.4222	CX
26	0.95192	0.38808	40.7681317758	0.36687	1.45	2895366.31728	CX
52	0.09267	1.24733	1345.9911514	0.0884	1.6	5190051.6666	CX
156	1.75544652	-0.41544652	-23.6661450672	0.0687	2.18511374	2684495.44629	CX
260	0.00046017	1.33953983	291096.731643	0.00025467	3.58923254	1889742.59659	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206
1726617000	0.86187	-0.00107	-0.12	0.85411	0.879	0.83226	4467887
1726530600	0.86294	-0.04282	-4.73	0.90624	0.9067	0.84245	3837297
1726444200	0.90576	0.0865	10.56	0.82073	0.97203	0.81602	9436148
1726357800	0.81926	0.01985	2.48	0.79733	0.82058	0.775	4489825
1726271400	0.79941	-0.02248	-2.74	0.81579	0.838	0.78988	4696026
1726185000	0.82189	-0.03035	-3.56	0.84988	0.876	0.79539	5483201
1726098600	0.85224	-0.00914	-1.06	0.86362	0.88803	0.81245	8945113
1726012200	0.86138	0.13453	18.51	0.72595	0.87738	0.71525	7415540
1725925800	0.72685	0.05421	8.06	0.67776	0.738	0.66587	3864054
1725839400	0.67264	0.06574	10.83	0.60814	0.67328	0.60512	2075855
1725753000	0.6069	-0.00373	-0.61	0.60793	0.62151	0.60128	1123255
1725666600	0.61063	-0.01392	-2.23	0.62789	0.64542	0.57878	4041392
1725580200	0.62455	-0.02526	-3.89	0.65012	0.66582	0.60891	4790738
1725493800	0.64981	0.00882	1.38	0.63877	0.69662	0.5917	6698183
1725407400	0.64099	-0.07425	-10.38	0.70838	0.7153	0.64099	1913155
1725321000	0.71524	0.05331	8.05	0.66001	0.74054	0.62254	9668017
1725234600	0.66193	-0.03116	-4.50	0.68725	0.71327	0.6525	3964229
1725148200	0.69309	0.02085	3.10	0.67063	0.71454	0.66396	3290201
1725061800	0.67224	0.00189	0.28	0.66438	0.70021	0.6193	3969787
1724975400	0.67035	-0.01303	-1.91	0.68125	0.73072	0.65752	2352571
1724889000	0.68338	-0.00594	-0.86	0.68207	0.73977	0.65689	4744146
1724802600	0.68932	-0.03768	-5.18	0.73113	0.758	0.66271	3892145
1724716200	0.727	-0.03852	-5.03	0.76945	0.774	0.71973	3539602
1724629800	0.76552	0.00299	0.39	0.76346	0.80128	0.72347	5628784
1724543400	0.76253	0.09636	14.46	0.66586	0.78566	0.65699	8164504
1724457000	0.66617	0.07527	12.74	0.58831	0.67447	0.58831	2417712
1724370600	0.5909	0.0158	2.75	0.56949	0.5939	0.5664	2514919
1724284200	0.5751	0.02313	4.19	0.5518	0.578	0.52777	1199758
1724197800	0.55197	0.01474	2.74	0.53382	0.5661	0.53171	2267180
1724111400	0.53723	8.0E-5	0.01	0.53467	0.5387	0.51036	2262945
1724025000	0.53715	-0.0133	-2.42	0.55028	0.57546	0.53024	1529644
1723938600	0.55045	0.02687	5.13	0.52379	0.5789	0.51728	2547762
1723852200	0.52358	-0.00438	-0.83	0.52676	0.54299	0.50444	1824058
1723765800	0.52796	-0.01374	-2.54	0.54432	0.54606	0.50097	1754415
1723679400	0.5417	-0.01728	-3.09	0.55965	0.56338	0.52287	1363864
1723593000	0.55898	-0.00576	-1.02	0.558	0.56263	0.5249	1098643
1723506600	0.56474	0.00922	1.66	0.5523	0.58076	0.53453	4927889
1723420200	0.55552	-0.03088	-5.27	0.58615	0.59585	0.54865	4200033
1723333800	0.5864	0.08581	17.14	0.50044	0.60262	0.49904	6534419
1723247400	0.50059	-0.01237	-2.41	0.51227	0.5163	0.48654	2082254
1723161000	0.51296	0.08627	20.22	0.42456	0.51708	0.41821	4227393