StorjSTORJ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3298

0,002

(

0,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 362

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3296

Börse

GDAX

Angebot

US$ 0,3299

Letzter Handelszeitpunkt

01:10:59

Volumen (24 Stunden)

$ 2.308.414

Letzte Handelsgröße

47,83

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,3298

Vollständig verwässerte Marktkapitalisierung

US$ 140.164.999

Genesis-Datum

19.6.2017

Tagesbereich 0,3253-0,3303

52-Wochen-Bereich 0,25562-0,9425

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3304	Binance	352071	/cdn/crypto/logos/exchanges/BINA.png	$ 115.563,13	1740877827	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	70.9509812798	Kürzlich
0.3293	LBank	36581	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.990,12	1740877803	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	2	https://www.lbank.info/exchange/storj/usdt	7.3719728299	Kürzlich
0.3289	Kucoin	34657.2779	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.370,56	1740876683	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	3	https://trade.kucoin.com/STORJ-USDT	6.9842954276	20 Minutes vor
0.3304	OKX	34154.995007	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.206,65	1740877827	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	4	https://www.okx.com/trade-spot/STORJ-USDT	6.88307304876	Kürzlich
0.3284	DigiFinex	16156	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.299,61	1740877518	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	3.25583207238	6 Minutes vor
0.3291	Coinbase	10565.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.467,68	1740877827	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	6	https://pro.coinbase.com/trade/STORJ-USD	2.12920253069	Kürzlich
0.33	Gate.io	6077.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1.991,70	1740876296	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.22473979709	26 Minutes vor
0.3302	HTX	4943.467	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.625,25	1740877754	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/storj_usdt	0.996230404021	Kürzlich
3.84E-6	Kucoin	553.119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002106	1740877566	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	9	https://trade.kucoin.com/STORJ-BTC	0.11146710696	5 Minutes vor
0.0001478	Kucoin	296.5396	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,043829	1740877567	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	10	https://trade.kucoin.com/STORJ-ETH	0.0597600359254	5 Minutes vor
3.81E-6	Binance	114	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000434	1740877826	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	11	https://www.binance.com/en/trade/STORJ_BTC	0.0229738088792	Kürzlich
0.32843	Crypto.com	40	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,14	1740877484	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	12	https://crypto.com/exchange/trade/STORJ_USDT	0.00806098557163	6 Minutes vor
0.32843	Kraken	7	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,30	1740877563	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	13	https://trade.kraken.com/markets/kraken/STORJ/USD	0.00141067247504	5 Minutes vor
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740873731	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	14	https://gate.io/trade/STORJ_BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	16	https://gate.io/trade/STORJ_ETH	0	1 Stunde vor
0.31166	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740877826	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0	Kürzlich
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1740873792	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	18	https://crypto.com/exchange/trade/STORJ_USD	0	1 Stunde vor
0.331	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740877823	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	19	https://www.bitstamp.net/markets/storj/usd	0	Kürzlich
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740873746	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	20	https://pro.coinbase.com/trade/STORJ-BTC	0	1 Stunde vor
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740873726	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	21	https://www.bitfinex.com/t/STJ:USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	23	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	24	https://www.huobi.com/en-us/exchange/storj_btc	0	1 Stunde vor
3.97E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	25	https://exchange.latoken.com/exchange/STORJ-BTC	0	1 Stunde vor
0.333902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	26	https://exchange.latoken.com/exchange/STORJ-USDT	0	1 Stunde vor
3.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740876240	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	27 Minutes vor
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740873725	STORJ/USD	https://cex.io/storj-usd	USD	28	https://cex.io/storj-usd	0	1 Stunde vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740873728	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	29	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	1 Stunde vor
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740873725	STORJ/USDT	https://cex.io/storj-usdt	USDT	30	https://cex.io/storj-usdt	0	1 Stunde vor
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740873753	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	31	https://exchange.latoken.com/exchange/STORJ-ETH	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	32	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.31936	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740871471	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	33	https://gemini.com/?symbol=STORJUSD	0	2 Stundes vor
4.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740877206	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	34	https://hitbtc.com/STORJ-to-BTC	0	11 Minutes vor
0.00014718	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740876901	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	16 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	36	https://poloniex.com/exchange#BTC_STORJ	0	-
0.31833	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740877828	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	37	https://account.bitvavo.com/markets/STORJ-EUR	0	Kürzlich
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	1 Stunde vor
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	1 Stunde vor
0.309	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3751	-0.0453	-12.0767795255	0.30736	0.4116	750869.540753	CX
4	0.392	-0.0622	-15.8673469388	0.25562	0.49	1241305.15413	CX
12	0.702	-0.3722	-53.0199430199	0.25562	0.7212	1086587.01039	CX
26	0.3377	-0.0079	-2.33935445662	0.25562	0.7762	1383805.67846	CX
52	0.8134	-0.4836	-59.454143103	0.25562	0.9425	1229981.28546	CX
156	1.08	-0.7502	-69.462962963	0.1934	1.65	1278913.29743	CX
260	0.1400068	0.1897932	135.559987086	0.04871871	5	2577290.62087	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260