SolanaSOL

US$ 228,32

-3,36

(

-1,45%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 228,31

Börse

GDAX

Angebot

US$ 228,32

Letzter Handelszeitpunkt

12:32:52

Volumen (24 Stunden)

$ 1.245.537.354

Letzte Handelsgröße

0,006616

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 228,32

Vollständig verwässerte Marktkapitalisierung

US$ 106.967.290.624

Genesis-Datum

16.3.2020

Tagesbereich 226,27-234,12

52-Wochen-Bereich 92,44-295,00

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
228.4	Binance	1072241.903	/cdn/crypto/logos/exchanges/BINA.png	$ 247.188.281,21	1738413175	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.6314843841	Kürzlich
228.33	Coinbase	247917.487053	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.224.201,85	1738413176	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	13.0939998309	Kürzlich
228.42	OKX	234544.993355	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.013.795,80	1738413177	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.3877187521	Kürzlich
0.0022339	Binance	93161.987	/cdn/crypto/logos/exchanges/BINA.png	BTC 210,13	1738413175	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.9204396855	Kürzlich
228.37	DigiFinex	33899.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.823.574,60	1738413132	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.7904493905	Kürzlich
220.47	Bitvavo	32734.4836569	/cdn/crypto/logos/exchanges/BITV.png	€ 7.251.409,01	1738413180	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.72890314662	Kürzlich
0.07003	Binance	30173.491	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.116,46	1738413179	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.59364186346	Kürzlich
227.93	Kraken	25678.1046382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.887.396,93	1738412922	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.3562137217	Kürzlich
220.42	Coinbase	18024.572	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.009.803,26	1738413179	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.951985055697	Kürzlich
227.99	LATOKEN	13391.91	/cdn/crypto/logos/exchanges/LATK.png	$ 3.086.155,83	1738412686	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	10	https://exchange.latoken.com/exchange/SOL-USDT	0.707306569456	8 Minutes vor
227.99	Bitstamp	13004.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.984.313,86	1738413179	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.686842497983	Kürzlich
228.35	Coinbase	10969.437	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.523.829,30	1738413179	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	12	https://pro.coinbase.com/trade/SOL-USDT	0.579361334816	Kürzlich
227.95	Kucoin	10960.9342955	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.529.798,06	1738413002	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.578912256321	Kürzlich
220.73	Binance	9884.005	/cdn/crypto/logos/exchanges/BINA.png	€ 2.198.504,71	1738413178	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.522033202809	Kürzlich
228.01	LBank	6069.9976	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.400.683,47	1738413110	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	15	https://www.lbank.info/exchange/sol/usdt	0.320592744356	Kürzlich
227.82	Crypto.com	5514.221	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.268.852,30	1738412213	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.291238870238	16 Minutes vor
184.03	Coinbase	4577.28	/cdn/crypto/logos/exchanges/GDAX.png	£ 849.563,78	1738413179	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.241753432799	Kürzlich
228.32	Bitfinex	4366.92344972	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.005.745,14	1738413177	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.230643249865	Kürzlich
220.54	Bitstamp	4273.56	/cdn/crypto/logos/exchanges/BSTP.png	€ 949.873,94	1738413180	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.225712169733	Kürzlich
0.0022343	Coinbase	4060.499	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,14	1738413180	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.214459148693	Kürzlich
0.06997	OKX	3880.2741	/cdn/crypto/logos/exchanges/OKEX.png	ETH 272,83	1738413179	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.204940397764	Kürzlich
0.0022342	OKX	3555.1411	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,02	1738413180	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	22	https://www.okx.com/trade-spot/SOL-BTC	0.187768186567	Kürzlich
237.82	Gemini	2348.470916	/cdn/crypto/logos/exchanges/GEMN.png	US$ 557.902,57	1738367377	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	23	https://gemini.com/?symbol=SOLUSD	0.124036743606	13 Stundes vor
228.14	Gate.io	2212.084	/cdn/crypto/logos/exchanges/GATE.png	$ 509.734,59	1738412650	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.116833337843	9 Minutes vor
0.0022328	Bitfinex	1983.54397084	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,48	1738413170	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	25	https://www.bitfinex.com/t/SOL:BTC	0.104762777033	Kürzlich
0.07001	Coinbase	1751.5628	/cdn/crypto/logos/exchanges/GDAX.png	ETH 123,05	1738413178	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0925104690261	Kürzlich
0.00225383	EXMO	800.26702914	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,81	1738413138	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.042266870598	Kürzlich
228.13	Crypto.com	681.156	/cdn/crypto/logos/exchanges/CRTO.png	US$ 157.035,90	1738411982	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.0359759073668	20 Minutes vor
0.00223402	HitBTC	392.721	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,885458	1738412790	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0207419362334	7 Minutes vor
226.55	HTX	169.6499512	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.382,16	1738407541	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.00896022486648	2 Stundes vor
228.25	EXMO	94.05609991	/cdn/crypto/logos/exchanges/EXMO.png	$ 21.645,27	1738413139	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0049676631163	Kürzlich
0.00223085	Upbit	26.179637	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058970	1738412736	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00138270263436	7 Minutes vor
0.0022341	Crypto.com	17.13	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,038637	1738411970	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000904737377624	20 Minutes vor
0.00226448	HTX	4.65	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010521	1738407521	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000245594209338	2 Stundes vor
0.0700137	HitBTC	0.211	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,014834	1738412648	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	1.11441673484E-5	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
231.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	13 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738412879	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 Minutes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738368126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	13 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	13 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368137	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738413176	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368121	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	13 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738368121	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	13 Stundes vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	13 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368120	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	253.58	-25.26	-9.96135341904	220.82	260.76	1580851.77459	CX
4	217.23	11.09	5.10518804953	168.47	295	1805188.45079	CX
12	199.57	28.75	14.4059728416	168.47	295	1404610.01297	CX
26	172.09	56.23	32.6747632053	110	295	1196209.66914	CX
52	97.33	130.99	134.583376143	92.44	295	1266258.59103	CX
156	99.59	128.73	129.25996586	8	295	1837669.83464	CX
260	0.0009339	228.3190661	24447913.706	0.00042096	295	1633268.98261	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891