SolanaSOL

US$ 202,94

-2,96

(

-1,44%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 202,93

Börse

GDAX

Angebot

US$ 202,94

Letzter Handelszeitpunkt

07:40:37

Volumen (24 Stunden)

$ 1.443.740.446

Letzte Handelsgröße

4,83

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 202,94

Vollständig verwässerte Marktkapitalisierung

US$ 95.076.830.586

Genesis-Datum

16.3.2020

Tagesbereich 201,21-206,21

52-Wochen-Bereich 78,14-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
202.99	Binance	738645.575	/cdn/crypto/logos/exchanges/BINA.png	$ 150.077.419,06	1737013239	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.6910622316	Kürzlich
202.94	Coinbase	206529.526859	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.942.569,63	1737013239	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.5715394802	Kürzlich
203	OKX	193985.989936	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.465.319,39	1737013225	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.6258045851	Kürzlich
0.0020358	Binance	26768.991	/cdn/crypto/logos/exchanges/BINA.png	BTC 54,51	1737013240	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.01827993576	Kürzlich
203.42	DigiFinex	26525.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.387.139,81	1737012648	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.99992541183	10 Minutes vor
0.05998	Binance	23119.605	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.385,32	1737013239	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	6	https://www.binance.com/en/trade/SOL_ETH	1.74313013494	Kürzlich
197.04	Bitvavo	18154.313369	/cdn/crypto/logos/exchanges/BITV.png	€ 3.581.341,56	1737013240	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.36876606295	Kürzlich
203.06	Kraken	16731.1596243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.411.855,16	1737012995	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.26146569259	Kürzlich
203.16	LBank	13658.6522	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.776.186,73	1737013239	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.02981033856	Kürzlich
203.37	LATOKEN	11329.889	/cdn/crypto/logos/exchanges/LATK.png	$ 2.299.668,87	1737012591	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	10	https://exchange.latoken.com/exchange/SOL-USDT	0.854230465506	11 Minutes vor
197.15	Coinbase	7802.24	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.539.428,61	1737013240	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.588259170693	Kürzlich
203.44	Kucoin	7206.177	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.462.490,41	1737012661	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.5433182914	10 Minutes vor
197.04	Binance	5381.464	/cdn/crypto/logos/exchanges/BINA.png	€ 1.060.656,67	1737013239	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.405741883069	Kürzlich
202.85	Bitfinex	4626.33702271	/cdn/crypto/logos/exchanges/BFNX.png	US$ 939.055,54	1737013234	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.348808185896	Kürzlich
202.96	Coinbase	3179.867	/cdn/crypto/logos/exchanges/GDAX.png	$ 646.282,64	1737013239	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.239749857007	Kürzlich
189.05	Gemini	2979.941776	/cdn/crypto/logos/exchanges/GEMN.png	US$ 558.932,87	1736983641	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	16	https://gemini.com/?symbol=SOLUSD	0.224676256801	8 Stundes vor
166.04	Coinbase	2653.445	/cdn/crypto/logos/exchanges/GDAX.png	£ 439.224,44	1737013239	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.200059643792	Kürzlich
197.11	Bitstamp	2498.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 492.457,05	1737013241	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	18	https://www.bitstamp.net/markets/sol/eur	0.188396230156	Kürzlich
0.0020363	OKX	2494.4105	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,08	1737013240	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.188069048389	Kürzlich
0.05998	OKX	2151.9601	/cdn/crypto/logos/exchanges/OKEX.png	ETH 129,10	1737013223	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.162249592911	Kürzlich
203.21	Crypto.com	2049.792	/cdn/crypto/logos/exchanges/CRTO.png	$ 416.176,70	1737012829	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.154546507415	7 Minutes vor
202.93	Bitstamp	1803.06	/cdn/crypto/logos/exchanges/BSTP.png	US$ 366.502,77	1737013240	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	22	https://www.bitstamp.net/markets/sol/usd	0.135943854625	Kürzlich
202.81	Crypto.com	1551.328	/cdn/crypto/logos/exchanges/CRTO.png	US$ 316.454,34	1737011429	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.116964220884	30 Minutes vor
0.0020327	Coinbase	1468.462	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,99	1737013240	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.110716440191	Kürzlich
0.05999	Coinbase	1107.6497	/cdn/crypto/logos/exchanges/GDAX.png	ETH 66,37	1737013239	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.0835125674089	Kürzlich
202.9	Gate.io	950.35438429	/cdn/crypto/logos/exchanges/GATE.png	$ 192.946,20	1737011662	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.0716530998748	26 Minutes vor
0.00204078	EXMO	265.148	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,541066	1737013143	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0199911490278	Kürzlich
203.1	EXMO	212.31606523	/cdn/crypto/logos/exchanges/EXMO.png	$ 43.157,09	1737013143	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	28	https://exmo.com/en/trade#?pair=SOL_USDT	0.0160078224275	Kürzlich
0.0020365	Bitfinex	197.73621369	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,402988	1737013239	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	29	https://www.bitfinex.com/t/SOL:BTC	0.0149085571684	Kürzlich
0.0020385	HitBTC	191.298	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,389588	1737012698	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0144231403847	9 Minutes vor
0.00204166	Upbit	91.12079789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,186232	1737012928	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.006870161005	5 Minutes vor
204.64	HTX	9.81260329	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.013,13	1736987222	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	0.000739832903592	7 Stundes vor
0.0020321	Crypto.com	3.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,008075	1737012152	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000298568913023	18 Minutes vor
0.0601979	HitBTC	1.082	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,064979	1737013206	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	8.15786777503E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
205.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	8 Stundes vor
0.00195106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736987216	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0	7 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737012981	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736985731	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	8 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736985735	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	8 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736985738	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737013199	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736985721	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	8 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736985721	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	8 Stundes vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736985734	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	8 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736985721	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	197.12	5.82	2.95251623377	168.47	205.87	947765.183187	CX
4	206.33	-3.39	-1.64299907915	168.47	223.18	928831.710612	CX
12	170.75	32.19	18.8521229868	155.01	264.63	1117229.60885	CX
26	159.91	43.03	26.9088862485	110	264.63	1070558.64176	CX
52	94.58	108.36	114.569676464	78.14	264.63	1223917.64123	CX
156	147.32	55.62	37.7545479229	8	264.63	1829562.68103	CX
260	0.0008816	202.9391184	23019409.9819	0.00042096	264.63	1611393.68437	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776