ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SKALESKL
US$ 0,0617
0,0004
(
0,65%
)
Info
Rang Rang 135
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0618
Börse
GDAX
Angebot
US$ 0,0619
Letzter Handelszeitpunkt
14:15:17
Volumen (24 Stunden)
$ 70.221.466
Letzte Handelsgröße
5,90
Volumen/Marktkapitalisierung (24 Stunden)
0,22%
Handelspreis
US$ 0,0617
Vollständig verwässerte Marktkapitalisierung
US$ 431.900.000
Genesis-Datum
10.9.2020
Tagesbereich 0,0598-0,0651
52-Wochen-Bereich 0,0283-0,1357
Umlaufendes Angebot 5.179.144.337 / 7.000.000.000
73.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.06184Binance282172143/cdn/crypto/logos/exchanges/BINA.png$ 17.497.942,141738246525SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT70.2683028113Kürzlich
0.0617Coinbase67719910.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.207.020,071738246520SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD16.8640431861Kürzlich
0.06182OKX24764406.6484/cdn/crypto/logos/exchanges/OKEX.png$ 1.541.940,111738246523SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT3https://www.okx.com/trade-spot/SKL-USDT6.16699014584Kürzlich
0.06211Kucoin7003918.7301/cdn/crypto/logos/exchanges/KUCN.png$ 435.392,361738246447SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT4https://trade.kucoin.com/SKL-USDT1.74416041555Kürzlich
0.06161Gate.io5903327.15/cdn/crypto/logos/exchanges/GATE.png$ 365.383,881738245422SKL/USDThttps://gate.io/trade/SKL_USDTUSDT5https://gate.io/trade/SKL_USDT1.4700840960418 Minutes vor
0.061541DigiFinex4674884/cdn/crypto/logos/exchanges/DGFX.png$ 289.228,641738245940SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SKL1.1641693649410 Minutes vor
0.059427Bitvavo4285405.73125/cdn/crypto/logos/exchanges/BITV.png€ 254.553,061738246525SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR7https://account.bitvavo.com/markets/SKL-EUR1.06717900779Kürzlich
5.9E-7Binance2471748/cdn/crypto/logos/exchanges/BINA.pngBTC 1,461738246502SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC8https://www.binance.com/en/trade/SKL_BTC0.615530417322Kürzlich
0.06208Crypto.com609211/cdn/crypto/logos/exchanges/CRTO.png$ 37.838,181738246520SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT9https://crypto.com/exchange/trade/SKL_USDT0.151709600278Kürzlich
0.0618LATOKEN582488.65/cdn/crypto/logos/exchanges/LATK.png$ 36.102,381738245963SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT10https://exchange.latoken.com/exchange/SKL-USDT0.1450550306189 Minutes vor
0.060629HTX550194.7934/cdn/crypto/logos/exchanges/HUOB.png$ 34.005,461738239943SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT11https://www.huobi.com/en-us/exchange/skl_usdt0.1370130089272 Stundes vor
0.05746Bitstamp340325.284657/cdn/crypto/logos/exchanges/BSTP.pngUS$ 18.807,991738142750SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.08474996823711 Tag vor
0.05482Bitstamp260840.940582/cdn/crypto/logos/exchanges/BSTP.png€ 13.789,741738142750SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR13https://www.bitstamp.net/markets/skl/eur0.06495627103221 Tag vor
0.05697Gemini185878.415864/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.892,671738193807SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD14https://gemini.com/?symbol=SKLUSD0.046288626060515 Stundes vor
5.9E-7Kucoin39224.9629/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0224761738246448SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.00976804989152Kürzlich
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001738195336SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738195336SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC014 Stundes vor
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001738195336SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP014 Stundes vor
0.0495HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195321SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD014 Stundes vor
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738246399SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0Kürzlich
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738195332SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth014 Stundes vor
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc014 Stundes vor
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738195332SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC014 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738245847SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC011 Minutes vor
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7014 Stundes vor
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195322SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04170.0247.96163069540.03990.069121001801.535CX
40.047550.0141529.75814931650.0390.06947393993.9502CX
120.03810.023661.94225721780.03650.08651216414.0455CX
260.04990.011823.64729458920.02830.08635183523.9349CX
520.0766-0.0149-19.45169712790.02830.135741700241.9281CX
1560.1197-0.058-48.45446950710.01190.9529390771.6682CX
2600.13155577-0.06985577-53.09973861280.01191.0828938772.8738CX

Über SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381946000.06160.012725.970.04930.0690.0491237084661
17381082000.0489-0.0078-13.760.05820.06630.0487131735743
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175