Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Coinbase | 14.142.740.959 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000024 | 0,000024 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000025 | 0,000025 | 0,000024 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 05:02:04 | 493.645,00 | 0,000024 | USD |
SHIBUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000024 | 0,00000200 | 8,77% | 0,000023 | 0,000025 | 0,000023 | 19.325.031.359,00 |
| 03 Mai 2024 | 0,000023 | 0,00000019 | 0,84% | 0,000023 | 0,000023 | 0,000022 | 28.598.601.662,00 |
| 02 Mai 2024 | 0,000023 | 0,00000030 | 1,34% | 0,000022 | 0,000023 | 0,000021 | -55.092.861.096,00 |
| 01 Mai 2024 | 0,000022 | -0,00000200 | -8,29% | 0,000024 | 0,000025 | 0,000022 | 21.548.016.049,00 |
| 30 Apr 2024 | 0,000024 | -0,00000012 | -0,50% | 0,000024 | 0,000024 | 0,000023 | 65.721.794.520,00 |
| 29 Apr 2024 | 0,000024 | -0,00000052 | -2,10% | 0,000025 | 0,000025 | 0,000024 | 91.497.932.729,00 |
| 28 Apr 2024 | 0,000025 | -0,00000044 | -1,75% | 0,000025 | 0,000025 | 0,000024 | 26.217.780.499,00 |
| 27 Apr 2024 | 0,000025 | -0,00000053 | -2,06% | 0,000026 | 0,000026 | 0,000025 | -38.145.242.673,00 |
| 26 Apr 2024 | 0,000026 | 0,00000006 | 0,23% | 0,000026 | 0,000027 | 0,000024 | 88.203.903.368,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,73% | 0,000027 | 0,000028 | 0,000025 | 66.846.073.661,00 |
| 24 Apr 2024 | 0,000027 | -0,00000009 | -0,33% | 0,000027 | 0,000028 | 0,000026 | 44.570.383.361,00 |
| 23 Apr 2024 | 0,000027 | 0,00000063 | 2,40% | 0,000026 | 0,000028 | 0,000026 | 3.555.965.827,00 |
| 22 Apr 2024 | 0,000026 | 0,00000005 | 0,19% | 0,000026 | 0,000028 | 0,000025 | 19.176.891.007,00 |
| 21 Apr 2024 | 0,000026 | 0,00000300 | 13,13% | 0,000023 | 0,000027 | 0,000023 | -29.423.942.945,00 |
| 20 Apr 2024 | 0,000023 | 0,00000005 | 0,22% | 0,000023 | 0,000024 | 0,000021 | -83.491.191.712,00 |
| 19 Apr 2024 | 0,000023 | 0,00000071 | 3,22% | 0,000022 | 0,000023 | 0,000021 | -70.023.855.572,00 |
| 18 Apr 2024 | 0,000022 | -0,00000060 | -2,65% | 0,000023 | 0,000023 | 0,000021 | 88.185.894.382,00 |
| 17 Apr 2024 | 0,000023 | 0,00000075 | 3,42% | 0,000022 | 0,000023 | 0,000021 | -11.041.322.911,00 |
| 16 Apr 2024 | 0,000022 | -0,00000082 | -3,60% | 0,000023 | 0,000024 | 0,000021 | 75.506.812.663,00 |
| 15 Apr 2024 | 0,000023 | 0,00000200 | 9,46% | 0,000021 | 0,000023 | 0,000021 | -70.928.016.126,00 |
| 14 Apr 2024 | 0,000021 | -0,00000400 | -16,13% | 0,000025 | 0,000025 | 0,000018 | 85.969.421.133,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,90% | 0,000027 | 0,000028 | 0,000021 | -28.042.624.621,00 |
| 12 Apr 2024 | 0,000028 | -0,00000052 | -1,85% | 0,000028 | 0,000028 | 0,000027 | 3.459.607.629,00 |
| 11 Apr 2024 | 0,000028 | 0,00000059 | 2,15% | 0,000027 | 0,000028 | 0,000026 | 18.589.151.185,00 |
| 10 Apr 2024 | 0,000027 | -0,00000100 | -3,48% | 0,000029 | 0,00003 | 0,000027 | 21.147.674.305,00 |
| 09 Apr 2024 | 0,000029 | 0,00000058 | 2,06% | 0,000028 | 0,00003 | 0,000028 | 53.009.267.517,00 |
| 08 Apr 2024 | 0,000028 | 0,00000074 | 2,70% | 0,000027 | 0,000029 | 0,000027 | 24.421.737.622,00 |
| 07 Apr 2024 | 0,000027 | 0,00000064 | 2,39% | 0,000027 | 0,000028 | 0,000027 | -54.722.690.743,00 |
| 06 Apr 2024 | 0,000027 | -0,00000093 | -3,35% | 0,000028 | 0,000028 | 0,000026 | 9.243.385.280,00 |
| 05 Apr 2024 | 0,000028 | 0,00000100 | 3,80% | 0,000026 | 0,000029 | 0,000026 | 35.107.045.304,00 |
