Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | Coinbase | 143995000669 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.224.166,73 | 1743273797 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 20.6969329605 | Kürzlich |
| 1.3E-5 | Binance | 101398525346 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.500.287,02 | 1743273792 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 2 | https://www.binance.com/en/trade/SHIB_USDT | 14.5743843303 | Kürzlich |
| 1.3E-5 | Kucoin | 90331806340.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.165.522,14 | 1743273381 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 3 | https://trade.kucoin.com/SHIB-USDT | 12.9837239581 | 7 Minutes vor |
| 1.3E-5 | Gate.io | 62269824208 | /cdn/crypto/logos/exchanges/GATE.png | $ 800.631,41 | 1743272246 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 4 | https://gate.io/trade/SHIB_USDT | 8.9502716838 | 26 Minutes vor |
| 1.2E-5 | Coinbase | 58683573512 | /cdn/crypto/logos/exchanges/GDAX.png | € 694.180,71 | 1743273797 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 5 | https://pro.coinbase.com/trade/SHIB-EUR | 8.43480663369 | Kürzlich |
| 1.3E-5 | OKX | 53080500251.8 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.413.559,25 | 1743273796 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 6 | https://www.okx.com/trade-spot/SHIB-USDT | 7.62945623194 | Kürzlich |
| 1.2E-5 | Bitvavo | 51454257883.8 | /cdn/crypto/logos/exchanges/BITV.png | € 612.070,78 | 1743273797 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 7 | https://account.bitvavo.com/markets/SHIB-EUR | 7.3957104136 | Kürzlich |
| 9.78E-6 | Coinbase | 27611372075 | /cdn/crypto/logos/exchanges/GDAX.png | £ 279.124,68 | 1743273792 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 8 | https://pro.coinbase.com/trade/SHIB-GBP | 3.96868442744 | Kürzlich |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.667,26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 9 | https://crypto.com/exchange/trade/SHIB_USDT | 3.38208681269 | 24 Tags vor |
| 1.2E-5 | Binance | 17060731432 | /cdn/crypto/logos/exchanges/BINA.png | € 201.289,74 | 1743273797 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 10 | https://www.binance.com/en/trade/SHIB_EUR | 2.4522019033 | Kürzlich |
| 1.3E-5 | Coinbase | 15459418390 | /cdn/crypto/logos/exchanges/GDAX.png | $ 198.364,99 | 1743273072 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 2.222039269 | 13 Minutes vor |
| 1.3E-5 | DigiFinex | 14894738119.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.558.516,77 | 1743273716 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 2.14087568943 | Kürzlich |
| 1.3E-5 | Kraken | 9888136645.04 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 126.981,25 | 1743273756 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.42125837908 | Kürzlich |
| 1.3E-5 | Gemini | 8201271092.62 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 113.806,78 | 1743206120 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 14 | https://gemini.com/?symbol=SHIBUSD | 1.17879896667 | 19 Stundes vor |
| 1.3E-5 | LBank | 5299988617 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69.476,31 | 1743272789 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 15 | https://www.lbank.info/exchange/shib/usdt | 0.76178692724 | 17 Minutes vor |
| 1.3E-5 | LATOKEN | 4576808293 | /cdn/crypto/logos/exchanges/LATK.png | $ 59.011,37 | 1743273558 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.657841549868 | Kürzlich |
| 1.3E-5 | HTX | 3600805445.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46.095,54 | 1743273465 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.517557057964 | 6 Minutes vor |
| 1.3E-5 | Bitstamp | 3089834891 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 39.553,07 | 1743273792 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 18 | https://www.bitstamp.net/markets/shib/usd | 0.444113374082 | Kürzlich |
| 1.2E-5 | Bitstamp | 1269183868 | /cdn/crypto/logos/exchanges/BSTP.png | € 14.983,31 | 1743273792 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 19 | https://www.bitstamp.net/markets/shib/eur | 0.182424482159 | Kürzlich |
| 1.3E-5 | EXMO | 26215175.0826 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 354,16 | 1743273736 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00376800388008 | Kürzlich |
| 1.3E-5 | EXMO | 8884105.52237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 114,47 | 1743273736 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00127694527974 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 22 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 23 | https://mercatox.com/exchange/SHIB/ETH | 0 | 4 Monats vor |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 24 | https://mercatox.com/exchange/SHIB/USDT | 0 | 4 Monats vor |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 25 | https://gate.io/trade/SHIB_USD | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 Stundes vor |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743230313 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 12 Stundes vor |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 19 Stundes vor |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743206526 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 19 Stundes vor |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743247222 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 7 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743252012 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 6 Stundes vor |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 19 Stundes vor |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 Stundes vor |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-5 | 1.0E-6 | 8.33333333333 | 1.2E-5 | 1.6E-5 | -5715502198.74 | CX |
| 4 | 1.4E-5 | -1.0E-6 | -7.14285714286 | 1.1E-5 | 1.6E-5 | 7212098924.67 | CX |
| 12 | 2.4E-5 | -1.1E-5 | -45.8333333333 | 1.1E-5 | 2.5E-5 | -9329178322.48 | CX |
| 26 | 1.9E-5 | -6.0E-6 | -31.5789473684 | 1.1E-5 | 3.3E-5 | -3368242934.3 | CX |
| 52 | 3.2E-5 | -1.9E-5 | -59.375 | 1.1E-5 | 3.3E-5 | -3983546795.52 | CX |
| 156 | 2.7E-5 | -1.4E-5 | -51.8518518519 | 1.0E-6 | 8.0E-5 | 873199167.521 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 636095503.519 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SHIB/BTC 0,00000000 BTC
+0,00%
|
SHIB/EUR 0,000012 €
+0,00%
|
|
SHIB/USD $ 0,000013
+0,00%
|
SHIB/GBP £ 0,00000978
-2,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
