ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Shiba InuSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000438
-0,00000001
(
-0,23%
)
Info
Rang Rang 48
Plattform ethereum
Kategorien:
Gebot
US$ 0,00000437
Börse
BITSTAMP
Angebot
US$ 0,00000439
Letzter Handelszeitpunkt
22:35:56
Volumen (24 Stunden)
$ 256.108
Letzte Handelsgröße
23.030.291,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000438
Vollständig verwässerte Marktkapitalisierung
-
Genesis-Datum
-
Tagesbereich 0,00000432-0,00000452
52-Wochen-Bereich 0,00000405-0,000016
Umlaufendes Angebot 589.499.778.179.589 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Upbit4894657810280.006495/cdn/crypto/logos/capi/exchanges/UPBIT.png1783400400KRWKRW 3.179.080.247,00SHIB/KRW/krypto/Shiba-Inu-SHIB1/krypto/Shiba-Inu-SHIB66.544249118318 Stundes vor
Bithumb1116174510570.0065/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783400400KRWKRW 725.513.431,00SHIB/KRW/krypto/Shiba-Inu-SHIB2/krypto/Shiba-Inu-SHIB15.17470629618 Stundes vor
Gate603481828404.335E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400USDT$ 261.609,00SHIB/USDT/krypto/Shiba-Inu-SHIB3/krypto/Shiba-Inu-SHIB8.2045051327318 Stundes vor
KuCoin44720586525.84.335E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400USDT$ 193.863,00SHIB/USDT/krypto/Shiba-Inu-SHIB4/krypto/Shiba-Inu-SHIB6.079889475118 Stundes vor
Bitvavo16294887379.13.7889E-6/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783400400EUR€ 61.739,00SHIB/EUR/krypto/Shiba-Inu-SHIB5/krypto/Shiba-Inu-SHIB2.2153357540818 Stundes vor
Kraken8768374904.544.3305E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400USDUS$ 37.971,00SHIB/USD/krypto/Shiba-Inu-SHIB6/krypto/Shiba-Inu-SHIB1.1920852215418 Stundes vor
Kraken5663976703.953.788E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400EUR€ 21.455,00SHIB/EUR/krypto/Shiba-Inu-SHIB7/krypto/Shiba-Inu-SHIB0.77003355780318 Stundes vor
Coinbase16961449373.785E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400EUR€ 6.419,00SHIB/EUR/krypto/Shiba-Inu-SHIB8/krypto/Shiba-Inu-SHIB0.23059567308518 Stundes vor
EXMO1169779630.14.33E-6/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400USDT$ 5.065,00SHIB/USDT/krypto/Shiba-Inu-SHIB9/krypto/Shiba-Inu-SHIB0.15903482967718 Stundes vor
Gemini1063993502.554.3275E-6/cdn/crypto/logos/capi/exchanges/GEMINI.png1783400400USDUS$ 4.604,00SHIB/USD/krypto/Shiba-Inu-SHIB10/krypto/Shiba-Inu-SHIB0.14465290820818 Stundes vor
Crypto.com8314654084.332E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USDUS$ 3.601,00SHIB/USD/krypto/Shiba-Inu-SHIB11/krypto/Shiba-Inu-SHIB0.11304005997518 Stundes vor
Bitstamp by Robinhood4268849743.785E-6/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400EUR€ 1.615,00SHIB/EUR/krypto/Shiba-Inu-SHIB12/krypto/Shiba-Inu-SHIB0.058036212449918 Stundes vor
LATOKEN4222093084.3385E-6/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783400400USDT$ 1.831,00SHIB/USDT/krypto/Shiba-Inu-SHIB13/krypto/Shiba-Inu-SHIB0.057400542511118 Stundes vor
KuCoin18564755.48225.8025E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400DOGEDOGE 1.077,00SHIB/DOGE/krypto/Shiba-Inu-SHIB14/krypto/Shiba-Inu-SHIB0.0025239307046818 Stundes vor
Kraken14360413.97764.3355E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400USDT$ 62,00SHIB/USDT/krypto/Shiba-Inu-SHIB15/krypto/Shiba-Inu-SHIB0.0019523386561518 Stundes vor
Coinbase15834364.35E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400USDT$ 6,00SHIB/USDT/krypto/Shiba-Inu-SHIB16/krypto/Shiba-Inu-SHIB0.00021527257620718 Stundes vor
Crypto.com00/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400BTCBTC 0,00000000SHIB/BTC/krypto/Shiba-Inu-SHIB17/krypto/Shiba-Inu-SHIB018 Stundes vor
EXMO04.875E-6/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400USDUS$ 0,00000000SHIB/USD/krypto/Shiba-Inu-SHIB18/krypto/Shiba-Inu-SHIB018 Stundes vor
HitBTC08.0E-11/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400BTCBTC 0,00000000SHIB/BTC/krypto/Shiba-Inu-SHIB19/krypto/Shiba-Inu-SHIB018 Stundes vor
LBank-4057037474.3275E-6/cdn/crypto/logos/capi/exchanges/LBANK.png1783400400USDT$ -1.755,00SHIB/USDT/krypto/Shiba-Inu-SHIB20/krypto/Shiba-Inu-SHIB-0.055156565085918 Stundes vor
HitBTC-9056712964.33E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400USDT$ -3.921,00SHIB/USDT/krypto/Shiba-Inu-SHIB21/krypto/Shiba-Inu-SHIB-0.12312855908718 Stundes vor
Coinbase-9164688764.335E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400USDUS$ -3.972,00SHIB/USD/krypto/Shiba-Inu-SHIB22/krypto/Shiba-Inu-SHIB-0.12459652044618 Stundes vor
Coinbase-12917556123.235E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400GBP£ -4.178,00SHIB/GBP/krypto/Shiba-Inu-SHIB23/krypto/Shiba-Inu-SHIB-0.17561780736618 Stundes vor
Bitstamp by Robinhood-16771416504.335E-6/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400USDUS$ -7.270,00SHIB/USD/krypto/Shiba-Inu-SHIB24/krypto/Shiba-Inu-SHIB-0.22801212278818 Stundes vor
Crypto.com-17781518884.335E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USDT$ -7.708,00SHIB/USDT/krypto/Shiba-Inu-SHIB25/krypto/Shiba-Inu-SHIB-0.24174474864618 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.26E-61.2E-72.816901408454.13E-64.58E-626946763125.4CX
44.72E-6-3.4E-7-7.203389830514.05E-65.19E-623762233855.9CX
126.01E-6-1.63E-6-27.12146422634.05E-66.69E-629342142173.4CX
269.12E-6-4.74E-6-51.97368421054.05E-69.24E-618839745588.5CX
521.2E-5-7.62E-6-63.54.05E-61.6E-512329048856.3CX
1567.1E-6-2.72E-6-38.30985915494.05E-64.8E-53653687751.95CX
26000009.0E-53363846770.15CX

Über SHIB

Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop... Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17833818004.39E-6-2.0E-8-0.454.41E-64.47E-64.26E-680337103067
17832954004.41E-6-4.0E-8-0.904.45E-64.45E-64.28E-689907295561
17832090004.45E-62.0E-80.454.44E-64.58E-64.35E-666813277912
17831226004.43E-61.4E-73.264.29E-64.48E-64.23E-634452680000
17830362004.29E-61.0E-80.234.27E-64.37E-64.23E-634694176445
17829498004.28E-69.0E-82.154.2E-64.38E-64.13E-6-25832079324
17828634004.19E-6-6.0E-8-1.414.26E-64.26E-64.15E-6-91745111783
17827770004.25E-68.0E-81.924.16E-64.34E-64.11E-648075968392
17826906004.17E-6-4.0E-8-0.954.2E-64.23E-64.08E-630040211988
17826042004.21E-6-3.0E-8-0.714.24E-64.38E-64.19E-633829535276
17825178004.24E-600.004.23E-64.27E-64.05E-672363388379
17824314004.24E-6-1.4E-7-3.204.38E-64.46E-64.05E-6-88878442260
17823450004.38E-6-1.8E-7-3.954.57E-64.59E-64.21E-6-76037683396
17822586004.56E-6-8.0E-8-1.724.64E-64.67E-64.47E-669817242897
17821722004.64E-600.004.64E-64.76E-64.61E-688792468504
17820858004.64E-6-1.0E-7-2.114.74E-64.74E-64.63E-626881485020
17819994004.74E-600.004.76E-64.77E-64.66E-644875266605
17819130004.74E-6-2.0E-8-0.424.77E-64.79E-64.68E-648137685519
17818266004.76E-6-1.9E-7-3.844.95E-64.98E-64.63E-6-68001641253
17817402004.95E-6-3.0E-8-0.604.98E-65.05E-64.87E-648698625046
17816538004.98E-6-7.0E-8-1.395.06E-65.09E-64.91E-649295638433
17815674005.05E-62.0E-80.405.03E-65.19E-64.98E-6-10698093075
17814810005.03E-62.0E-80.405.01E-65.03E-64.87E-6-57523425220
17813946005.01E-61.7E-73.514.85E-65.09E-64.84E-6-67020660491
17813082004.84E-63.0E-80.624.81E-64.94E-64.78E-672254575146
17812218004.81E-69.0E-81.914.72E-64.88E-64.62E-682787206429
17811354004.72E-65.0E-81.074.67E-64.77E-64.6E-646713970520
17810490004.67E-6-5.0E-8-1.064.72E-64.75E-64.57E-682311883627
17809626004.72E-600.004.71E-64.81E-64.65E-6-71851594378
17808762004.72E-61.7E-73.744.57E-64.83E-64.55E-685535373513
17807898004.55E-63.0E-80.664.54E-64.62E-64.31E-6-92080103991
17807034004.52E-6-4.2E-7-8.504.95E-64.96E-64.41E-670679474872
17806170004.94E-6-2.6E-7-5.005.19E-65.22E-64.85E-68147104680
17805306005.2E-63.0E-80.585.18E-65.35E-65.13E-679797197678
17804442005.17E-6-3.6E-7-6.515.53E-65.54E-65.09E-6-30656203298
17803578005.53E-63.0E-80.555.51E-65.56E-65.38E-623259510000
17802714005.5E-62.0E-80.365.49E-65.54E-65.41E-611487810409
17801850005.48E-67.0E-81.295.42E-65.55E-65.42E-617843116501
17800986005.41E-66.0E-81.125.37E-65.45E-65.2E-657816989520
17800122005.35E-6-1.4E-7-2.555.49E-65.49E-65.24E-647544764516
17799258005.49E-6-4.0E-8-0.725.52E-65.56E-65.45E-613881208359
17798394005.53E-6-3.0E-8-0.545.56E-65.65E-65.48E-622301450000
17797530005.56E-6-1.0E-8-0.185.57E-65.67E-65.53E-616573140314
17796666005.57E-6-9.0E-8-1.595.66E-65.68E-65.49E-621816380000
17795802005.66E-61.0E-80.185.66E-65.77E-65.48E-640040715891
17794938005.65E-6-1.8E-7-3.095.84E-65.89E-65.63E-617259617615
17794074005.83E-65.0E-80.875.78E-65.87E-65.73E-634126069516
17793210005.78E-69.0E-81.585.68E-65.83E-65.67E-626277008048
17792346005.69E-6-6.0E-8-1.045.75E-65.8E-65.66E-634419342006
17791482005.75E-66.0E-81.055.74E-65.77E-65.63E-688364069956
17790618005.69E-6-1.8E-7-3.075.86E-65.86E-65.58E-629467524283
17789754005.87E-6-2.5E-7-4.086.11E-66.14E-65.85E-634677638148
17788890006.12E-6-2.5E-7-3.926.36E-66.39E-66.04E-648842380248
17788026006.37E-61.0E-71.596.27E-66.48E-66.22E-638740486799
17787162006.27E-6-1.5E-7-2.346.42E-66.56E-66.22E-636969631594
17786298006.42E-6-1.8E-7-2.736.6E-66.64E-66.32E-682242247202
17785434006.6E-6-1.0E-8-0.156.61E-66.69E-66.46E-652964969491
17784570006.61E-62.4E-73.776.37E-66.69E-66.31E-6-41597246256
17783706006.37E-6-6.0E-8-0.936.45E-66.51E-66.34E-657067488916
17782842006.43E-61.5E-72.396.29E-66.49E-66.25E-657347080308
17781978006.28E-6-1.1E-7-1.726.41E-66.41E-66.23E-672493229868
17781114006.39E-66.0E-80.956.35E-66.53E-66.31E-676411479532
17780250006.33E-61.4E-72.266.19E-66.44E-66.18E-673323522930
17779386006.19E-62.0E-80.326.15E-66.35E-66.12E-631113779383
17778522006.17E-6-1.0E-7-1.596.27E-66.27E-66.16E-628635877088
17777658006.27E-600.006.27E-66.33E-66.23E-625497471340
17776794006.27E-63.0E-80.486.22E-66.4E-66.22E-641996471873
17775930006.24E-68.0E-81.306.15E-66.38E-66.15E-650034208070
17775066006.16E-63.0E-80.496.14E-66.56E-66.0E-627564891413
17774202006.13E-600.006.14E-66.2E-66.06E-618941375876
17773338006.13E-6-1.0E-7-1.616.22E-66.32E-66.04E-618536950000
17772474006.23E-65.0E-80.816.17E-66.25E-66.14E-624211292042
17771610006.18E-6-2.0E-8-0.326.2E-66.25E-66.13E-615240097825
17770746006.2E-64.0E-80.656.16E-66.28E-66.1E-618112656355
17769882006.16E-64.0E-80.656.1E-66.2E-66.03E-626038150160
17769018006.12E-62.0E-80.336.1E-66.29E-66.07E-662645499617
17768154006.1E-61.0E-71.676.01E-66.14E-65.97E-629633287402
17767290006.0E-61.0E-71.695.91E-66.06E-65.9E-646630834656
17766426005.9E-6-1.7E-7-2.806.07E-66.1E-65.87E-655236631417
17765562006.07E-6-2.5E-7-3.966.31E-66.32E-66.03E-6-69547961044
17764698006.32E-65.0E-80.806.27E-66.49E-66.09E-674405382385
17763834006.27E-63.2E-75.385.96E-66.38E-65.95E-686180617173
17762970005.95E-61.1E-71.885.83E-66.01E-65.82E-628629444736
17762106005.84E-6-1.5E-7-2.506.01E-66.02E-65.8E-618127562042
17761242005.99E-62.3E-73.995.77E-66.02E-65.74E-640875414008
17760378005.76E-6-1.9E-7-3.195.95E-65.95E-65.75E-627330438708
17759514005.95E-6-2.0E-8-0.345.97E-66.06E-65.89E-641093122205
17758650005.97E-69.0E-81.535.91E-66.06E-65.86E-634601493449
17757786005.88E-6-6.0E-8-1.015.94E-66.06E-65.83E-658703443957
17756922005.94E-6-2.0E-7-3.266.13E-66.17E-65.93E-626812982568
17756058006.14E-63.0E-75.145.83E-66.17E-65.79E-6-88541223228