ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000013
0,00
(
0,00%
)
Info
Rang Rang 16
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000013
Börse
GDAX
Angebot
US$ 0,000013
Letzter Handelszeitpunkt
18:43:40
Volumen (24 Stunden)
$ 19.228.617
Letzte Handelsgröße
768.053,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000013
Vollständig verwässerte Marktkapitalisierung
US$ 13.000.000.000
Genesis-Datum
31.7.2020
Tagesbereich 0,000012-0,000013
52-Wochen-Bereich 0,000011-0,000033
Umlaufendes Angebot 589.253.884.742.460 / 1.000.000.000.000.000
58.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.3E-5Coinbase143995000669/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.224.166,731743273797SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD20.6969329605Kürzlich
1.3E-5Binance101398525346/cdn/crypto/logos/exchanges/BINA.png$ 15.500.287,021743273792SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT14.5743843303Kürzlich
1.3E-5Kucoin90331806340.3/cdn/crypto/logos/exchanges/KUCN.png$ 1.165.522,141743273381SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT3https://trade.kucoin.com/SHIB-USDT12.98372395817 Minutes vor
1.3E-5Gate.io62269824208/cdn/crypto/logos/exchanges/GATE.png$ 800.631,411743272246SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT4https://gate.io/trade/SHIB_USDT8.950271683826 Minutes vor
1.2E-5Coinbase58683573512/cdn/crypto/logos/exchanges/GDAX.png€ 694.180,711743273797SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR5https://pro.coinbase.com/trade/SHIB-EUR8.43480663369Kürzlich
1.3E-5OKX53080500251.8/cdn/crypto/logos/exchanges/OKEX.png$ 5.413.559,251743273796SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT6https://www.okx.com/trade-spot/SHIB-USDT7.62945623194Kürzlich
1.2E-5Bitvavo51454257883.8/cdn/crypto/logos/exchanges/BITV.png€ 612.070,781743273797SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR7https://account.bitvavo.com/markets/SHIB-EUR7.3957104136Kürzlich
9.78E-6Coinbase27611372075/cdn/crypto/logos/exchanges/GDAX.png£ 279.124,681743273792SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP8https://pro.coinbase.com/trade/SHIB-GBP3.96868442744Kürzlich
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307.667,261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT9https://crypto.com/exchange/trade/SHIB_USDT3.3820868126924 Tags vor
1.2E-5Binance17060731432/cdn/crypto/logos/exchanges/BINA.png€ 201.289,741743273797SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR10https://www.binance.com/en/trade/SHIB_EUR2.4522019033Kürzlich
1.3E-5Coinbase15459418390/cdn/crypto/logos/exchanges/GDAX.png$ 198.364,991743273072SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT11https://pro.coinbase.com/trade/SHIB-USDT2.22203926913 Minutes vor
1.3E-5DigiFinex14894738119.9/cdn/crypto/logos/exchanges/DGFX.png$ 2.558.516,771743273716SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT12https://www.digifinex.com/en-ww/trade/USDT/SHIB2.14087568943Kürzlich
1.3E-5Kraken9888136645.04/cdn/crypto/logos/exchanges/KRKN.pngUS$ 126.981,251743273756SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD1.42125837908Kürzlich
1.3E-5Gemini8201271092.62/cdn/crypto/logos/exchanges/GEMN.pngUS$ 113.806,781743206120SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD14https://gemini.com/?symbol=SHIBUSD1.1787989666719 Stundes vor
1.3E-5LBank5299988617/cdn/crypto/logos/exchanges/LBNK.png$ 69.476,311743272789SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT15https://www.lbank.info/exchange/shib/usdt0.7617869272417 Minutes vor
1.3E-5LATOKEN4576808293/cdn/crypto/logos/exchanges/LATK.png$ 59.011,371743273558SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT16https://exchange.latoken.com/exchange/SHIB-USDT0.657841549868Kürzlich
1.3E-5HTX3600805445.42/cdn/crypto/logos/exchanges/HUOB.png$ 46.095,541743273465SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.5175570579646 Minutes vor
1.3E-5Bitstamp3089834891/cdn/crypto/logos/exchanges/BSTP.pngUS$ 39.553,071743273792SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD18https://www.bitstamp.net/markets/shib/usd0.444113374082Kürzlich
1.2E-5Bitstamp1269183868/cdn/crypto/logos/exchanges/BSTP.png€ 14.983,311743273792SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR19https://www.bitstamp.net/markets/shib/eur0.182424482159Kürzlich
1.3E-5EXMO26215175.0826/cdn/crypto/logos/exchanges/EXMO.pngUS$ 354,161743273736SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00376800388008Kürzlich
1.3E-5EXMO8884105.52237/cdn/crypto/logos/exchanges/EXMO.png$ 114,471743273736SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00127694527974Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH04 Monats vor
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT04 Monats vor
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743206539SHIB/USDhttps://gate.io/trade/SHIB_USDUSD25https://gate.io/trade/SHIB_USD019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 Stundes vor
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743230313SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt012 Stundes vor
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001743206528SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC019 Stundes vor
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743206526SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp019 Stundes vor
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743247222SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur07 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743252012SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd06 Stundes vor
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743206526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743206520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC019 Stundes vor
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 Stundes vor
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743206522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.2E-51.0E-68.333333333331.2E-51.6E-5-5715502198.74CX
41.4E-5-1.0E-6-7.142857142861.1E-51.6E-57212098924.67CX
122.4E-5-1.1E-5-45.83333333331.1E-52.5E-5-9329178322.48CX
261.9E-5-6.0E-6-31.57894736841.1E-53.3E-5-3368242934.3CX
523.2E-5-1.9E-5-59.3751.1E-53.3E-5-3983546795.52CX
1562.7E-5-1.4E-5-51.85185185191.0E-68.0E-5873199167.521CX
26000009.0E-5636095503.519CX

Über SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
No Results Found for the Dates Provided