Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | Binance | 157559349500 | /cdn/crypto/logos/exchanges/BINA.png | $ 73.783.997,85 | 1743016765 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 15.8239704777 | Kürzlich |
| 1.4E-5 | Kucoin | 122188887219 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.808.001,95 | 1743016692 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 2 | https://trade.kucoin.com/SHIB-USDT | 12.2716509696 | Kürzlich |
| 1.4E-5 | Coinbase | 113235127959 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.297.110,52 | 1743016765 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 3 | https://pro.coinbase.com/trade/SHIB-USD | 11.3724087308 | Kürzlich |
| 1.4E-5 | Gate.io | 97479074531 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.433.846,53 | 1743016606 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 4 | https://gate.io/trade/SHIB_USDT | 9.78999978406 | Kürzlich |
| 1.3E-5 | Bitvavo | 78693727219.2 | /cdn/crypto/logos/exchanges/BITV.png | € 3.648.428,12 | 1743016766 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 5 | https://account.bitvavo.com/markets/SHIB-EUR | 7.90335337291 | Kürzlich |
| 1.5E-5 | LBank | 59092720109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 866.334,38 | 1743007932 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 6 | https://www.lbank.info/exchange/shib/usdt | 5.93478877277 | 2 Stundes vor |
| 1.4E-5 | DigiFinex | 58614668531.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.319.857,27 | 1743016419 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 5.88677718813 | 6 Minutes vor |
| 1.3E-5 | Binance | 54446926708 | /cdn/crypto/logos/exchanges/BINA.png | € 756.240,45 | 1743016766 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 8 | https://www.binance.com/en/trade/SHIB_EUR | 5.46820333778 | Kürzlich |
| 1.4E-5 | Coinbase | 44929175315 | /cdn/crypto/logos/exchanges/GDAX.png | $ 663.475,29 | 1743016499 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 9 | https://pro.coinbase.com/trade/SHIB-USDT | 4.51231834882 | Kürzlich |
| 1.1E-5 | Coinbase | 40239591514 | /cdn/crypto/logos/exchanges/GDAX.png | £ 465.544,41 | 1743016765 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 10 | https://pro.coinbase.com/trade/SHIB-GBP | 4.04133496474 | Kürzlich |
| 1.4E-5 | Kraken | 39614041946.1 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 584.732,23 | 1743016465 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SHIB/USD | 3.97850989009 | 5 Minutes vor |
| 1.3E-5 | Coinbase | 36483955264.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.041.860,61 | 1743016764 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 12 | https://pro.coinbase.com/trade/SHIB-EUR | 3.66414962271 | Kürzlich |
| 1.4E-5 | Bitstamp | 33470126617 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 505.268,92 | 1743016764 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 13 | https://www.bitstamp.net/markets/shib/usd | 3.36146535992 | Kürzlich |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.667,26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 14 | https://crypto.com/exchange/trade/SHIB_USDT | 2.36318356249 | 21 Tags vor |
| 1.4E-5 | OKX | 21714784157.3 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.507.452,15 | 1743016765 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 15 | https://www.okx.com/trade-spot/SHIB-USDT | 2.18085505257 | Kürzlich |
| 1.3E-5 | Bitstamp | 8007487456 | /cdn/crypto/logos/exchanges/BSTP.png | € 111.106,31 | 1743016765 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 16 | https://www.bitstamp.net/markets/shib/eur | 0.804206449869 | Kürzlich |
| 1.3E-5 | Gemini | 4689245946.04 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 63.763,55 | 1742944102 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 17 | https://gemini.com/?symbol=SHIBUSD | 0.47094945269 | 20 Stundes vor |
| 1.5E-5 | LATOKEN | 1264614265 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.819,91 | 1743015268 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.127007498182 | 25 Minutes vor |
| 1.4E-5 | EXMO | 235087073.192 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.527,90 | 1743016659 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0236102200073 | Kürzlich |
| 0 | HitBTC | 97788000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742947320 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 20 | https://hitbtc.com/SHIB-to-BTC | 0.00982102572772 | 19 Stundes vor |
| 1.4E-5 | HTX | 61853619.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 860,55 | 1742951408 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.00621207085059 | 18 Stundes vor |
| 1.5E-5 | EXMO | 51253740.3676 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 772,22 | 1743016411 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 22 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00514750585749 | 6 Minutes vor |
| 1.4E-5 | CEX.IO | 760134 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10,84 | 1742983524 | SHIB/USD | https://cex.io/shib-usd | USD | 23 | https://cex.io/shib-usd | 7.63416326187E-5 | 9 Stundes vor |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 4 Monats vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 25 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 Stundes vor |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742983524 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 29 | https://cex.io/shib-usdt | 0 | 9 Stundes vor |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1742947334 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 19 Stundes vor |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742947326 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 31 | https://cex.io/shib-gbp | 0 | 19 Stundes vor |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742995069 | SHIB/EUR | https://cex.io/shib-eur | EUR | 32 | https://cex.io/shib-eur | 0 | 6 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742947332 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 19 Stundes vor |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 Stundes vor |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742947322 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742947335 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | 1.0E-6 | 7.69230769231 | 1.2E-5 | 1.4E-5 | -10647093935.1 | CX |
| 4 | 1.4E-5 | 0 | 0 | 1.1E-5 | 1.5E-5 | 4478390365.02 | CX |
| 12 | 2.1E-5 | -7.0E-6 | -33.3333333333 | 1.1E-5 | 2.5E-5 | -9408247785.26 | CX |
| 26 | 1.5E-5 | -1.0E-6 | -6.66666666667 | 1.1E-5 | 3.3E-5 | -2887395190.9 | CX |
| 52 | 2.9E-5 | -1.5E-5 | -51.724137931 | 1.1E-5 | 3.3E-5 | -4217499153.82 | CX |
| 156 | 2.4E-5 | -1.0E-5 | -41.6666666667 | 1.0E-6 | 8.0E-5 | 912905993.934 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 618654022.445 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 13818310834 |
| 1742860200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -37655560429 |
| 1742773800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -17893863668 |
| 1742687400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -28074616874 |
| 1742601000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 47988210984 |
| 1742514600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24105234469 |
| 1742428200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -76817372862 |
| 1742341800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 19459962629 |
| 1742255400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87322276642 |
| 1742169000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 67077892873 |
| 1742082600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 54889427426 |
| 1741996200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 65500951425 |
| 1741909800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -3568322818 |
| 1741823400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -31529566280 |
| 1741737000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 46389732970 |
| 1741650600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 79183997866 |
| 1741564200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -77377325481 |
| 1741477800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -26575019008 |
| 1741391400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -12968922437 |
| 1741305000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -16452375275 |
| 1741218600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -66709762687 |
| 1741132200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 71805135528 |
| 1741045800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 66229531412 |
| 1740959400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -87518999227 |
| 1740873000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 11512597130 |
| 1740786600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -51295870811 |
| 1740700200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26519826992 |
| 1740613800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 31069072881 |
| 1740527400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1355405028 |
| 1740441000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -81263420489 |
| 1740354600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -60200253752 |
| 1740268200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -576506292 |
| 1740181800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 52473798466 |
| 1740095400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 233627328 |
| 1740009000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2551062571 |
| 1739922600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 6392902585 |
| 1739836200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -172867139 |
| 1739749800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 19740730103 |
| 1739663400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -84699180300 |
| 1739577000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -10642865464 |
| 1739490600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -44274483606 |
| 1739404200 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 374511095 |
| 1739317800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 27202746679 |
| 1739231400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 4290065999 |
| 1739145000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -12087566275 |
| 1739058600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -56808611213 |
| 1738972200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -76629218461 |
| 1738885800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -82306144023 |
| 1738799400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -73747835270 |
| 1738713000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | -91224895289 |
| 1738626600 | 1.7E-5 | 2.0E-6 | 13.33 | 1.8E-5 | 1.8E-5 | 1.2E-5 | -619426389 |
| 1738540200 | 1.5E-5 | -3.0E-6 | -16.67 | 1.8E-5 | 1.8E-5 | 1.5E-5 | -33370592376 |
| 1738453800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 81851812916 |
| 1738367400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 77972378350 |
| 1738281000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 59681657941 |
| 1738194600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 52988050710 |
| 1738108200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 11430434792 |
| 1738021800 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 50500013143 |
| 1737935400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 47381625972 |
| 1737849000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 75562629191 |
| 1737762600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -80774269728 |
| 1737676200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -11951036197 |
| 1737589800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -74667559266 |
| 1737503400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 59615353162 |
| 1737417000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | -5716176765 |
| 1737330600 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | -72177366405 |
| 1737244200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | -60115512335 |
| 1737157800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -75863164752 |
| 1737071400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -50558984917 |
| 1736985000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -60841380548 |
| 1736898600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -53795744668 |
| 1736812200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 18676258388 |
| 1736725800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 89073531512 |
| 1736639400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -32769120336 |
| 1736553000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -61878706159 |
| 1736466600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -42848216568 |
| 1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
| 1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
| 1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
| 1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
| 1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
| 1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
| 1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
| 1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
| 1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
| 1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
| 1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
| 1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
|
SHIB/BTC 0,00000000 BTC
+0,00%
|
SHIB/EUR 0,000013 €
+0,00%
|
|
SHIB/USD $ 0,000014
+0,00%
|
SHIB/GBP £ 0,000011
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
