ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RENREN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0209
0,0001
(
0,48%
)
Info
Rang Rang 501
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0208
Börse
KRKN
Angebot
US$ 0,0209
Letzter Handelszeitpunkt
07:02:51
Volumen (24 Stunden)
$ 86.666
Letzte Handelsgröße
619,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,0209
Vollständig verwässerte Marktkapitalisierung
US$ 20.900.000
Genesis-Datum
31.12.2017
Tagesbereich 0,0204-0,0209
52-Wochen-Bereich 0,0159-0,1315
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02088Kucoin649565.6174/cdn/crypto/logos/exchanges/KUCN.png$ 13.388,441740121114REN/USDThttps://trade.kucoin.com/REN-USDTUSDT1https://trade.kucoin.com/REN-USDT48.819233913514 Minutes vor
0.02099Gate.io338338.98/cdn/crypto/logos/exchanges/GATE.png$ 6.974,761740120401REN/USDThttps://gate.io/trade/REN_USDTUSDT2https://gate.io/trade/REN_USDT25.428454592125 Minutes vor
0.0209Kraken328302.274141/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.763,811740121479REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD3https://trade.kraken.com/markets/kraken/REN/USD24.67412850427 Minutes vor
0.032699HTX8288.9/cdn/crypto/logos/exchanges/HUOB.png$ 273,121740096312REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT4https://www.huobi.com/en-us/exchange/ren_usdt0.6229666982777 Stundes vor
0.02056Gemini6056.892499/cdn/crypto/logos/exchanges/GEMN.pngUS$ 124,881740068043REN/USDhttps://gemini.com/?symbol=RENUSDUSD5https://gemini.com/?symbol=RENUSD0.45521629189915 Stundes vor
4.3E-7Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740096121REN/BTChttps://tidex.com/exchange/REN/BTCBTC6https://tidex.com/exchange/REN/BTC07 Stundes vor
0.04274Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121REN/USDThttps://tidex.com/exchange/REN/USDTUSDT7https://tidex.com/exchange/REN/USDT07 Stundes vor
8.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127REN/ETHhttps://gate.io/trade/REN_ETHETH8https://gate.io/trade/REN_ETH07 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT9https://hitbtc.com/REN-to-USDT0-
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740096120REN/BTChttps://hitbtc.com/REN-to-BTCBTC10https://hitbtc.com/REN-to-BTC07 Stundes vor
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740096127REN/USDhttps://gate.io/trade/REN_USDUSD11https://gate.io/trade/REN_USD07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC12https://bittrex.com/Market/Index?MarketName=BTC-REN0-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740096130REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT13https://www.lbank.info/exchange/ren/usdt07 Stundes vor
0.04265DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001740096121REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT14https://www.digifinex.com/en-ww/trade/USDT/REN07 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT15https://crypto.com/exchange/trade/REN_USDT0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001740009727REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD16https://pro.coinbase.com/trade/REN-USD01 Tag vor
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740009727REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC17https://pro.coinbase.com/trade/REN-BTC01 Tag vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH18https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD19https://bittrex.com/Market/Index?MarketName=USD-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT20https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT21https://poloniex.com/exchange#USDT_REN0-
0.036158Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001740096125REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR22https://account.bitvavo.com/markets/REN-EUR07 Stundes vor
0.04274Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001740096137REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT23https://www.binance.com/en/trade/REN_USDT07 Stundes vor
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740096148REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT24https://www.okx.com/trade-spot/REN-USDT07 Stundes vor
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740096148REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC25https://www.okx.com/trade-spot/REN-BTC07 Stundes vor
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001740096137REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC26https://www.binance.com/en/trade/REN_BTC07 Stundes vor
0.0207CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740096125REN/USDhttps://cex.io/ren-usdUSD27https://cex.io/ren-usd07 Stundes vor
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740096124REN/USDThttps://cex.io/ren-usdtUSDT28https://cex.io/ren-usdt07 Stundes vor
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740096125REN/ETHhttps://cex.io/ren-ethETH29https://cex.io/ren-eth07 Stundes vor
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740096158REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH30https://www.huobi.com/en-us/exchange/ren_eth07 Stundes vor
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740096158REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC31https://www.huobi.com/en-us/exchange/ren_btc07 Stundes vor
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740096122REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH32https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3807 Stundes vor
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740096122REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT33https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3807 Stundes vor
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740096121REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH34https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a3807 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH35https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740096157REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC36https://exchange.latoken.com/exchange/REN-BTC07 Stundes vor
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740116947REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT37https://www.bibox.com/en/exchange/basic/REN_USDT01 Stunde vor
0.0202LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740096157REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT38https://exchange.latoken.com/exchange/REN-USDT07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC39https://poloniex.com/exchange#BTC_REN0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0251-0.0042-16.73306772910.01960.02742041296.23184CX
40.0268-0.0059-22.01492537310.01590.02821409817.58482CX
120.0377-0.0168-44.56233421750.01590.09942288882.30601CX
260.0449-0.024-53.45211581290.01590.09941317918.66128CX
520.0683-0.0474-69.39970717420.01590.1315933058.665489CX
1560.2886-0.2677-92.75814275810.01590.7025461613.43156CX
2600.0614592-0.0405592-65.99369988550.0159387885.18845394.33074CX

Über REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400954000.02080.00010.480.02070.02110.02021881166
17400090000.0207-0.0001-0.480.02080.02120.02051218429
17399226000.0208-0.0017-7.560.02230.02270.01964401635
17398362000.0225-0.0006-2.600.02320.02460.02231424905
17397498000.0231-0.0016-6.480.02490.0250.02261920853
17396634000.0247-0.0006-2.370.02510.02620.0241978067
17395770000.02530.00041.610.02510.02740.02472464015
17394906000.02490.00198.260.02340.02550.02282077465
17394042000.0230.00020.880.02280.0250.02211845020
17393178000.02280.00167.550.02160.02350.02131387610
17392314000.02120.00073.410.02090.02210.0204656032
17391450000.0205-0.0009-4.210.02110.02160.0201378178
17390586000.02140.00168.080.01990.02160.0194241022
17389722000.019800.000.01970.0210.0185232699
17388858000.019800.000.019740.02030.0195301344
17387994000.0198-0.0007-3.410.02040.02140.0192231832
17387130000.0205-0.0003-1.440.02080.02380.01886274350
17386266000.0208-0.0018-7.960.02310.02310.01591976557
17385402000.0226-0.0011-4.640.02380.02470.02222399324
17384538000.0237-0.0019-7.420.02550.02590.0235568750
17383674000.0256-0.0001-0.390.02570.02680.0253501204
17382810000.0257-0.0004-1.530.02610.02670.0254526179
17381946000.02610.00156.100.02490.02650.0244672593
17381082000.0246-0.0017-6.460.02620.02690.0244544200
17380218000.02630.00020.770.02450.02690.02392896360
17379354000.0261-0.0009-3.330.02690.02750.0261242262
17378490000.0270.00031.120.02660.02720.026598765
17377626000.02670.00020.750.02680.02820.026634063
17376762000.0265-0.001-3.640.02740.02760.0256514785
17375898000.02750.00010.360.02740.02860.0274498264
17375034000.02740.00051.860.02690.02890.02583433796
17374170000.02690.00010.370.029370.029810.02571645059
17373306000.0268-0.0026-8.840.02950.030.02591618995
17372442000.0294-0.0024-7.550.03210.03220.02831473585
17371578000.03180.00227.430.02960.03230.0296949703
17370714000.0296-0.0012-3.900.03080.03110.0295608258
17369850000.03080.00082.670.030.03090.0293470772
17368986000.030.0013.450.0290.03020.0286644628
17368122000.029-0.0012-3.970.03030.03040.02732515462
17367258000.03020.00082.720.02910.03080.0286743460
17366394000.02940.00051.730.02890.03040.0286401562
17365530000.0289-0.0007-2.360.030840.031970.02732377615
17364666000.0296-0.0011-3.580.03090.03210.0288984530
17363802000.03070.00124.070.02920.03210.02841228727
17362938000.0295-0.0033-10.060.03290.03350.02923792626
17362074000.032800.000.033310.03470.03182712462
17361210000.0328-0.0007-2.090.03310.03370.032310192
17360346000.0335-0.0003-0.890.03370.03430.0327651671
17359482000.03380.00185.620.0320.03380.03091877466
17358618000.0320.00020.630.03130.03260.031111431749
17357754000.03180.00072.250.03130.0320.0305498783
17356890000.03110.00082.640.03010.03260.0295637216
17356026000.0303-0.0014-4.420.03150.03280.02951741950
17355162000.0317-0.0005-1.550.03240.03290.0314454429
17354298000.03220.00061.900.03130.03330.03071218017
17353434000.03160.002910.100.02870.03350.02852179357
17352570000.0287-0.0036-11.150.03270.0350.02824841117
17351706000.03230.00154.870.03070.03240.0294628465
17350842000.03080.00165.480.02920.03090.0287625689
17349978000.02920.00031.040.02880.02970.02782188420
17349114000.0289-0.0009-3.020.02960.03110.0283897060
17348250000.0298-0.0015-4.790.03140.0330.0292465488
17347386000.03130.00072.290.03060.03260.02622952972
17346522000.0306-0.0024-7.270.03240.03360.02884491168
17345658000.033-0.0054-14.060.03840.03950.03281587851
17344794000.0384-0.0027-6.570.04110.04280.03821516384
17343930000.0411-0.0014-3.290.042850.04340.03862928470
17343066000.0425-0.0004-0.930.0430.04360.0402998913
17342202000.0429-0.0001-0.230.0430.04510.04151064528
17341338000.043-0.0017-3.800.0450.04560.04121232683
17340474000.0447-0.001-2.190.04580.04760.04391309804
17339610000.04570.00051.110.04540.04770.04342450434
17338746000.04520.00399.440.04210.04690.04063872364
17337882000.0413-0.0059-12.500.04710.04760.0395552902
17337018000.0472-0.0009-1.870.04810.050.04671950612
17336154000.0481-0.0003-0.620.04840.05210.0471164311
17335290000.04840.00234.990.04610.05020.04561598031
17334426000.0461-0.0025-5.140.04850.06140.04567780467
17333562000.0486-0.0009-1.820.04950.05040.04522130642
17332698000.04950.00091.850.04860.05180.04264728183
17331834000.0486-0.0023-4.520.05110.05170.04453226363
17330970000.0509-0.0008-1.550.05160.05740.04985124107
17330106000.05170.005211.180.04580.06190.03827084665
17329242000.04650.008723.020.03770.09940.036820783981
17328378000.0378-0.0021-5.260.040.04270.03646311389
17327514000.0399-0.0044-9.930.04390.04440.03883198901
17326650000.0443-0.0084-15.940.05240.05410.034811801759
17325786000.0527-0.0018-3.300.05030.05940.05032247295
17324922000.05450.00459.000.04970.05520.0497613508
17324058000.050.004910.860.04520.05090.0452794277
17323194000.04510.00214.880.0430.04520.0421480477
17322330000.0430.004411.400.03830.04310.0371300824

Kürzlich von Ihnen besucht

Delayed Upgrade Clock